CEL-SCI

CVM
🏛️ usa →
9.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.20 7.02 7.02 23.0K
09:31 7.04 7.25 7.04 7.17 1.8K
09:33 7.24 7.24 7.24 7.24 1.0K
09:34 7.18 7.18 7.18 7.18 4.7K
09:36 7.26 7.26 7.26 7.26 0.4K
09:37 7.39 7.45 7.39 7.45 3.0K
09:38 7.50 7.50 7.50 7.50 0.3K
09:39 7.55 7.57 7.53 7.53 6.4K
09:40 7.68 7.68 7.60 7.60 1.3K
09:41 7.68 7.68 7.59 7.59 1.4K
09:43 7.59 7.60 7.59 7.60 1.6K
09:44 7.69 7.77 7.69 7.69 5.6K
09:45 7.79 7.86 7.77 7.86 2.4K
09:46 7.88 7.99 7.88 7.92 2.8K
09:47 7.99 8.10 7.99 8.05 10.3K
09:48 8.18 8.19 8.14 8.14 3.9K
09:49 8.14 8.14 8.09 8.09 1.6K
09:50 8.03 8.16 7.86 8.10 12.6K
09:51 8.13 8.18 8.00 8.18 3.7K
09:52 8.18 8.18 8.04 8.10 1.2K
09:53 8.08 8.14 8.08 8.14 3.0K
09:54 8.11 8.11 8.11 8.11 4.7K
09:55 8.10 8.10 8.05 8.05 5.7K
09:56 8.01 8.02 8.01 8.01 0.7K
09:57 8.01 8.04 8.01 8.04 3.4K
09:59 8.05 8.05 8.01 8.01 2.7K
10:00 8.01 8.01 7.93 7.93 8.1K
10:01 7.92 7.99 7.92 7.97 2.5K
10:02 7.95 7.95 7.92 7.95 1.8K
10:03 7.93 7.93 7.86 7.86 11.4K
10:04 7.83 7.83 7.83 7.83 1.5K
10:05 7.83 7.86 7.83 7.86 5.9K
10:07 7.91 7.91 7.91 7.91 0.4K
10:08 7.97 7.97 7.97 7.97 1.6K
10:11 8.02 8.09 8.02 8.06 3.4K
10:12 8.06 8.06 8.02 8.02 0.5K
10:13 8.03 8.03 7.99 8.02 6.9K
10:16 7.95 7.95 7.95 7.95 0.2K
10:17 7.95 7.95 7.86 7.89 2.9K
10:20 7.90 7.96 7.90 7.96 8.0K
10:21 8.02 8.02 8.02 8.02 0.4K
10:22 8.00 8.00 7.94 7.94 0.5K
10:23 8.00 8.00 8.00 8.00 0.5K
10:24 7.97 7.97 7.97 7.97 0.6K
10:27 7.91 7.91 7.91 7.91 2.9K
10:28 7.93 7.98 7.90 7.98 1.7K
10:30 7.87 7.87 7.87 7.87 0.6K
10:35 7.88 7.92 7.88 7.92 2.0K
10:37 7.95 8.07 7.95 8.07 3.4K
10:39 8.04 8.04 8.04 8.04 3.7K
10:43 7.92 7.92 7.92 7.92 1.0K
10:44 7.94 7.94 7.94 7.94 1.9K
10:54 7.97 7.97 7.97 7.97 0.1K
10:56 7.96 7.96 7.96 7.96 0.8K
10:59 8.00 8.00 7.98 7.98 7.1K
11:00 7.99 7.99 7.99 7.99 5.0K
11:02 7.97 7.97 7.97 7.97 0.3K
11:03 8.23 8.23 8.23 8.23 7.2K
11:04 8.38 8.38 8.38 8.38 0.6K
11:05 8.27 8.38 8.27 8.38 1.4K
11:06 8.38 8.38 8.35 8.35 2.1K
11:07 8.38 8.38 8.37 8.37 0.8K
11:08 8.50 8.50 8.40 8.50 6.5K
11:09 8.50 8.50 8.50 8.50 0.6K
11:11 8.59 8.59 8.59 8.59 1.3K
11:12 8.59 8.69 8.57 8.57 2.5K
11:13 8.69 8.69 8.57 8.57 0.7K
11:14 8.72 8.72 8.67 8.67 2.5K
11:15 8.68 8.68 8.68 8.68 0.4K
11:16 8.69 8.69 8.68 8.68 1.1K
11:17 8.69 8.69 8.62 8.62 0.9K
11:18 8.68 8.72 8.68 8.72 1.6K
11:20 8.63 8.64 8.63 8.64 0.9K
11:21 8.70 8.70 8.70 8.70 0.5K
11:22 8.75 8.81 8.75 8.75 1.1K
11:23 8.77 8.77 8.75 8.75 4.6K
11:24 8.78 8.80 8.76 8.76 2.4K
11:25 8.78 8.78 8.78 8.78 7.2K
11:26 8.81 8.98 8.81 8.98 26.3K
11:27 9.02 9.15 8.97 9.15 13.5K
11:28 9.08 9.27 9.01 9.21 17.0K
11:29 9.01 9.12 9.01 9.01 10.7K
11:30 9.10 9.14 9.00 9.14 12.2K
11:31 9.01 9.01 9.01 9.01 12.2K
11:32 9.10 9.10 9.10 9.10 0.8K
11:33 9.01 9.20 9.01 9.10 1.1K
11:34 9.10 9.11 9.10 9.11 1.3K
11:35 9.06 9.15 9.06 9.15 2.4K
11:36 9.05 9.19 9.05 9.11 3.3K
11:37 9.09 9.10 9.09 9.10 2.3K
11:38 9.09 9.09 9.09 9.09 1.7K
11:39 9.02 9.02 9.02 9.02 0.1K
11:40 9.05 9.05 8.90 8.90 6.6K
11:41 9.04 9.04 8.90 8.95 5.0K
11:42 9.02 9.02 8.91 8.95 5.5K
11:43 8.87 9.00 8.87 8.99 4.9K
11:45 9.05 9.05 9.04 9.04 2.8K
11:46 9.15 9.19 9.15 9.19 4.2K
11:47 9.17 9.17 9.11 9.11 2.9K
11:48 9.14 9.14 9.10 9.10 1.6K
11:49 9.10 9.10 9.01 9.01 2.7K
11:50 8.88 8.88 8.88 8.88 2.2K
11:52 8.92 8.92 8.92 8.92 0.2K
11:53 9.08 9.08 9.07 9.07 0.6K
11:55 8.95 8.95 8.95 8.95 0.9K
11:56 8.86 8.93 8.76 8.93 5.7K
11:57 8.85 8.85 8.85 8.85 0.5K
11:58 8.95 8.95 8.83 8.95 2.2K
11:59 8.94 9.08 8.94 9.08 5.6K
12:00 9.07 9.07 9.00 9.04 3.5K
12:01 9.01 9.04 9.01 9.04 2.5K
12:03 9.00 9.00 9.00 9.00 0.3K
12:04 9.09 9.10 9.05 9.05 2.5K
12:05 9.06 9.06 9.01 9.01 0.8K
12:06 8.80 8.92 8.80 8.92 3.0K
12:10 8.82 8.82 8.68 8.68 3.5K
12:11 8.65 8.87 8.65 8.87 2.0K
12:12 8.65 8.65 8.65 8.65 0.1K
12:13 8.69 8.69 8.69 8.69 0.2K
12:14 8.78 8.78 8.69 8.69 1.4K
12:15 8.81 8.81 8.81 8.81 1.3K
12:16 8.75 8.75 8.75 8.75 0.2K
12:17 8.81 8.81 8.81 8.81 1.1K
12:22 8.76 8.76 8.72 8.72 2.1K
12:24 8.76 8.76 8.73 8.73 2.6K
12:26 8.56 8.80 8.53 8.53 5.5K
12:27 8.64 8.64 8.52 8.52 2.5K
12:28 8.52 8.52 8.52 8.52 1.5K
12:29 8.57 8.88 8.52 8.88 2.0K
12:32 8.75 8.75 8.75 8.75 0.2K
12:34 8.65 8.65 8.65 8.65 1.1K
12:36 8.69 8.69 8.69 8.69 2.0K
12:37 8.69 8.75 8.69 8.75 5.9K
12:38 8.75 8.75 8.75 8.75 5.2K
12:40 8.89 8.89 8.89 8.89 1.7K
12:44 8.93 8.93 8.93 8.93 3.8K
12:46 9.05 9.05 8.97 8.97 7.8K
12:47 9.03 9.05 9.03 9.05 5.1K
12:48 9.09 9.09 9.09 9.09 0.3K
12:49 9.09 9.09 9.04 9.09 3.6K
12:52 9.16 9.18 9.14 9.16 6.5K
12:53 9.11 9.11 9.11 9.11 0.2K
12:54 9.16 9.22 9.16 9.22 5.5K
12:55 9.25 9.34 9.23 9.31 13.0K
12:56 9.25 9.26 9.25 9.26 0.9K
12:57 9.25 9.25 9.25 9.25 0.5K
12:58 9.33 9.33 9.28 9.28 0.7K
12:59 9.34 9.43 9.33 9.33 10.1K
13:00 9.33 9.42 9.33 9.42 0.7K
13:01 9.40 9.59 9.40 9.51 13.3K
13:02 9.57 9.59 9.48 9.53 20.7K
13:03 9.59 9.59 9.55 9.58 1.6K
13:04 9.58 9.76 9.55 9.68 15.7K
13:05 9.69 9.76 9.64 9.64 5.6K
13:06 9.56 9.59 9.51 9.52 6.8K
13:07 9.57 9.62 9.57 9.58 4.5K
13:08 9.50 9.56 9.36 9.36 10.8K
13:09 9.44 9.44 9.39 9.39 3.9K
13:10 9.44 9.44 9.29 9.29 1.2K
13:11 9.29 9.29 9.21 9.21 2.9K
13:12 9.22 9.26 9.22 9.25 0.9K
13:13 9.19 9.36 9.19 9.36 8.1K
13:14 9.19 9.25 9.19 9.25 0.3K
13:15 9.31 9.31 9.31 9.31 5.3K
13:17 9.34 9.42 9.20 9.42 1.6K
13:18 9.33 9.33 9.33 9.33 0.8K
13:19 9.29 9.29 9.29 9.29 1.0K
13:20 9.34 9.39 9.34 9.39 6.1K
13:21 9.35 9.35 9.33 9.33 3.9K
13:22 9.26 9.26 9.26 9.26 0.4K
13:23 9.30 9.30 9.30 9.30 0.3K
13:24 9.35 9.35 9.35 9.35 1.4K
13:26 9.25 9.35 9.25 9.35 0.7K
13:29 9.25 9.25 9.25 9.25 0.2K
13:30 9.30 9.30 9.30 9.30 1.6K
13:32 9.32 9.32 9.30 9.30 2.4K
13:35 9.28 9.30 9.25 9.28 1.3K
13:36 9.25 9.25 9.25 9.25 0.5K
13:37 9.28 9.28 9.14 9.14 4.4K
13:38 9.14 9.15 9.11 9.11 2.4K
13:39 9.17 9.17 9.00 9.00 10.4K
13:40 9.03 9.03 9.03 9.03 0.5K
13:41 8.93 9.06 8.93 9.03 2.4K
13:42 9.06 9.15 9.06 9.15 0.5K
13:43 9.07 9.09 9.07 9.09 1.7K
13:44 8.91 8.91 8.91 8.91 0.1K
13:45 9.05 9.05 8.91 8.91 1.3K
13:46 9.03 9.03 9.03 9.03 0.1K
13:48 9.02 9.02 9.02 9.02 1.0K
13:49 9.02 9.02 9.02 9.02 0.3K
13:52 8.97 9.04 8.97 9.04 8.1K
13:54 9.11 9.11 9.03 9.11 7.0K
13:55 9.12 9.12 9.03 9.12 1.5K
13:56 9.20 9.20 9.10 9.19 1.3K
13:57 9.14 9.14 9.14 9.14 0.3K
13:59 9.13 9.20 9.13 9.20 0.6K
14:00 9.10 9.15 9.10 9.15 1.3K
14:01 9.13 9.14 9.13 9.14 1.4K
14:04 9.13 9.13 9.13 9.13 1.2K
14:08 9.10 9.10 9.10 9.10 0.3K
14:10 9.12 9.13 9.12 9.13 1.0K
14:11 9.17 9.17 9.17 9.17 1.2K
14:13 9.20 9.20 9.19 9.19 0.4K
14:14 9.15 9.18 9.15 9.18 5.2K
14:19 9.19 9.19 9.19 9.19 0.1K
14:20 9.19 9.19 9.19 9.19 0.3K
14:26 9.11 9.11 9.11 9.11 0.3K
14:27 9.16 9.16 9.16 9.16 1.3K
14:31 9.04 9.04 9.04 9.04 0.3K
14:32 9.08 9.08 9.08 9.08 0.9K
14:36 9.10 9.10 9.10 9.10 0.4K
14:41 9.10 9.10 9.10 9.10 0.5K
14:43 9.07 9.07 9.03 9.03 1.1K
14:47 9.03 9.03 9.03 9.03 0.6K
14:48 9.09 9.09 9.09 9.09 0.1K
14:50 9.03 9.03 8.94 8.94 2.1K
14:51 8.94 8.94 8.94 8.94 0.3K
14:52 8.97 8.99 8.97 8.97 0.6K
14:53 8.94 8.94 8.85 8.85 5.9K
14:55 8.90 8.90 8.90 8.90 0.1K
14:58 8.90 8.90 8.86 8.86 0.2K
14:59 8.88 8.88 8.87 8.87 1.5K
15:00 8.85 8.85 8.85 8.85 6.2K
15:01 8.81 8.81 8.81 8.81 3.5K
15:02 8.88 8.88 8.88 8.88 0.1K
15:04 8.88 8.88 8.88 8.88 0.2K
15:05 8.94 8.94 8.94 8.94 0.9K
15:06 8.89 8.89 8.88 8.89 3.9K
15:07 8.89 8.89 8.89 8.89 0.5K
15:08 8.85 8.85 8.83 8.84 1.4K
15:09 8.84 8.84 8.84 8.84 2.3K
15:10 8.83 8.83 8.83 8.83 0.6K
15:11 8.81 8.81 8.72 8.76 7.1K
15:12 8.76 8.79 8.76 8.79 1.9K
15:13 8.74 8.74 8.69 8.69 1.8K
15:14 8.69 8.69 8.57 8.57 6.0K
15:15 8.57 8.58 8.57 8.58 1.5K
15:18 8.50 8.50 8.40 8.41 12.8K
15:19 8.42 8.48 8.42 8.48 1.6K
15:21 8.45 8.46 8.45 8.46 1.0K
15:22 8.37 8.37 8.31 8.31 9.2K
15:23 8.35 8.35 8.35 8.35 0.3K
15:24 8.50 8.50 8.42 8.46 3.0K
15:25 8.42 8.42 8.42 8.42 0.3K
15:26 8.42 8.42 8.42 8.42 0.1K
15:27 8.33 8.33 8.33 8.33 0.1K
15:28 8.40 8.40 8.36 8.36 3.2K
15:29 8.36 8.37 8.36 8.37 1.3K
15:31 8.36 8.36 8.36 8.36 0.8K
15:32 8.34 8.34 8.34 8.34 1.1K
15:33 8.32 8.32 8.29 8.29 2.7K
15:34 8.27 8.27 8.27 8.27 0.1K
15:35 8.27 8.32 8.26 8.26 2.1K
15:36 8.30 8.30 8.23 8.26 3.6K
15:37 8.26 8.36 8.26 8.34 8.6K
15:38 8.42 8.42 8.37 8.37 0.6K
15:40 8.42 8.46 8.42 8.46 8.2K
15:42 8.45 8.45 8.42 8.43 3.4K
15:43 8.44 8.44 8.44 8.44 0.7K
15:44 8.46 8.46 8.44 8.44 0.3K
15:45 8.46 8.46 8.46 8.46 0.9K
15:46 8.44 8.46 8.39 8.46 2.3K
15:48 8.39 8.45 8.39 8.45 1.6K
15:49 8.42 8.46 8.42 8.42 2.7K
15:50 8.41 8.44 8.41 8.44 2.1K
15:51 8.44 8.46 8.44 8.44 1.5K
15:52 8.42 8.42 8.42 8.42 0.5K
15:53 8.40 8.40 8.40 8.40 0.6K
15:54 8.37 8.37 8.37 8.37 1.1K
15:55 8.37 8.40 8.37 8.40 4.0K
15:56 8.39 8.44 8.39 8.40 4.1K
15:57 8.45 8.50 8.39 8.49 2.8K
15:58 8.46 8.49 8.44 8.44 2.0K
15:59 8.44 8.58 8.44 8.58 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available