CEL-SCI

CVM
🏛️ usa →
8.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.35 9.14 9.35 9.3K
09:31 9.31 9.38 9.31 9.38 0.5K
09:32 9.17 9.29 9.17 9.29 0.7K
09:33 9.00 9.00 9.00 9.00 0.6K
09:34 9.10 9.19 9.00 9.02 2.1K
09:35 8.96 8.96 8.81 8.81 3.0K
09:36 8.91 8.91 8.80 8.80 2.8K
09:37 8.86 8.90 8.85 8.85 1.4K
09:38 8.90 8.90 8.90 8.90 1.9K
09:39 9.08 9.08 9.08 9.08 0.2K
09:40 8.95 9.21 8.95 9.08 1.0K
09:42 9.05 9.05 8.94 8.94 1.6K
09:43 8.94 8.94 8.94 8.94 0.4K
09:45 8.94 8.94 8.94 8.94 0.5K
09:46 9.04 9.04 8.91 8.91 1.0K
09:49 8.92 8.92 8.92 8.92 2.4K
09:52 8.99 8.99 8.99 8.99 0.1K
09:53 8.99 8.99 8.99 8.99 0.2K
09:54 8.98 8.98 8.98 8.98 2.1K
09:55 8.83 8.98 8.83 8.98 2.5K
09:56 8.98 8.98 8.98 8.98 0.9K
09:57 8.95 9.04 8.86 8.86 1.8K
09:58 9.00 9.00 9.00 9.00 1.3K
09:59 8.90 8.95 8.87 8.87 0.8K
10:00 8.95 8.95 8.87 8.87 4.6K
10:01 8.64 8.64 8.64 8.64 4.4K
10:02 8.72 8.72 8.72 8.72 0.5K
10:03 8.75 8.75 8.73 8.73 1.1K
10:05 8.77 8.77 8.77 8.77 1.2K
10:06 8.87 8.94 8.87 8.94 0.6K
10:09 8.79 8.79 8.79 8.79 0.7K
10:12 8.92 8.92 8.92 8.92 0.4K
10:16 8.85 8.85 8.85 8.85 0.1K
10:17 8.78 8.78 8.78 8.78 0.6K
10:18 8.90 8.90 8.90 8.90 0.2K
10:19 8.92 8.92 8.92 8.92 1.3K
10:31 8.85 8.85 8.85 8.85 0.2K
10:32 8.81 8.85 8.81 8.85 2.9K
10:33 8.72 8.72 8.72 8.72 1.2K
10:34 8.73 8.73 8.73 8.73 0.3K
10:36 8.70 8.70 8.69 8.69 1.1K
10:37 8.73 8.73 8.73 8.73 0.1K
10:38 8.74 8.74 8.70 8.70 0.4K
10:44 8.88 8.88 8.88 8.88 2.7K
10:45 8.75 8.75 8.75 8.75 1.1K
10:47 8.76 8.76 8.76 8.76 0.2K
10:48 8.76 8.85 8.76 8.85 1.8K
10:51 8.76 8.76 8.76 8.76 0.2K
10:52 8.88 8.90 8.88 8.90 5.3K
10:54 8.87 8.87 8.87 8.87 5.5K
10:56 8.93 8.95 8.93 8.95 2.2K
10:57 8.93 8.93 8.89 8.89 0.4K
10:58 8.92 8.95 8.92 8.95 0.3K
10:59 9.05 9.05 9.00 9.05 9.9K
11:01 9.05 9.05 9.05 9.05 0.6K
11:02 9.02 9.02 9.02 9.02 2.2K
11:03 9.01 9.01 9.01 9.01 1.5K
11:04 8.99 8.99 8.99 8.99 0.9K
11:07 8.97 8.97 8.97 8.97 0.5K
11:08 8.97 8.97 8.97 8.97 0.2K
11:09 8.96 9.04 8.96 8.97 8.1K
11:10 8.97 8.97 8.97 8.97 0.2K
11:11 8.97 8.97 8.97 8.97 0.2K
11:12 8.96 8.96 8.96 8.96 0.2K
11:13 8.90 8.96 8.90 8.96 0.8K
11:14 8.96 8.96 8.96 8.96 0.1K
11:15 8.96 8.96 8.96 8.96 0.6K
11:16 8.90 8.90 8.90 8.90 2.0K
11:21 8.89 8.89 8.89 8.89 0.5K
11:22 8.89 8.89 8.89 8.89 1.7K
11:28 8.90 8.90 8.90 8.90 0.9K
11:32 8.89 8.89 8.89 8.89 1.8K
11:34 8.93 8.93 8.93 8.93 0.6K
11:35 8.93 8.97 8.86 8.86 8.6K
11:37 8.86 8.86 8.86 8.86 0.6K
11:38 8.86 8.86 8.86 8.86 0.2K
11:39 8.86 8.86 8.86 8.86 0.4K
11:40 8.86 8.96 8.86 8.96 1.4K
11:43 8.83 8.83 8.83 8.83 0.3K
11:44 8.76 8.76 8.76 8.76 0.2K
11:45 8.77 8.82 8.77 8.82 0.7K
11:46 8.82 8.82 8.77 8.77 0.3K
11:47 8.82 8.82 8.82 8.82 0.6K
11:48 8.82 8.82 8.82 8.82 0.1K
11:49 8.77 8.77 8.77 8.77 0.3K
11:50 8.86 8.86 8.83 8.83 0.8K
11:51 8.83 8.83 8.83 8.83 0.7K
11:53 8.77 8.77 8.77 8.77 0.3K
11:55 8.84 8.84 8.80 8.80 1.4K
11:56 8.80 8.80 8.80 8.80 0.4K
11:58 8.84 8.84 8.84 8.84 0.3K
11:59 8.77 8.77 8.77 8.77 0.4K
12:02 8.76 8.76 8.76 8.76 1.7K
12:05 8.79 8.79 8.79 8.79 0.2K
12:06 8.77 8.77 8.77 8.77 0.7K
12:07 8.78 8.79 8.78 8.79 3.7K
12:08 8.96 8.96 8.96 8.96 4.6K
12:09 8.88 8.88 8.88 8.88 0.3K
12:11 8.88 8.88 8.88 8.88 0.3K
12:13 8.88 8.88 8.81 8.81 0.8K
12:14 8.91 8.91 8.91 8.91 0.3K
12:15 8.92 8.92 8.92 8.92 0.2K
12:16 8.92 8.92 8.92 8.92 0.1K
12:17 8.92 8.92 8.92 8.92 0.1K
12:18 8.91 8.91 8.91 8.91 0.4K
12:19 8.89 8.98 8.89 8.98 2.4K
12:21 8.98 9.03 8.98 9.03 0.9K
12:24 8.96 8.96 8.96 8.96 0.9K
12:26 8.97 8.97 8.97 8.97 0.4K
12:27 8.97 8.97 8.97 8.97 0.2K
12:28 8.97 8.97 8.97 8.97 0.4K
12:29 8.90 8.90 8.90 8.90 0.1K
12:31 9.01 9.01 9.01 9.01 0.5K
12:34 9.03 9.04 9.03 9.04 1.3K
12:35 9.05 9.25 9.05 9.12 7.7K
12:36 9.25 9.25 9.25 9.25 0.6K
12:37 9.22 9.22 9.22 9.22 0.6K
12:40 9.12 9.12 9.12 9.12 0.2K
12:41 9.13 9.13 9.13 9.13 0.1K
12:42 9.19 9.19 9.19 9.19 5.9K
12:47 9.02 9.14 9.02 9.14 3.2K
12:49 9.11 9.11 9.11 9.11 0.1K
12:50 9.11 9.11 9.11 9.11 0.2K
12:52 9.21 9.21 9.21 9.21 0.3K
12:53 9.18 9.18 9.18 9.18 0.3K
12:55 9.11 9.15 9.11 9.15 0.5K
13:03 9.24 9.24 9.24 9.24 0.1K
13:05 9.24 9.24 9.24 9.24 0.3K
13:13 9.15 9.15 9.11 9.11 4.1K
13:14 9.11 9.11 9.11 9.11 1.8K
13:15 9.11 9.11 9.11 9.11 0.9K
13:16 9.11 9.11 9.11 9.11 0.2K
13:17 8.99 8.99 8.99 8.99 0.4K
13:21 8.99 9.11 8.99 9.11 2.9K
13:27 8.99 8.99 8.99 8.99 0.1K
13:28 9.22 9.22 9.22 9.22 0.2K
13:30 9.22 9.22 9.22 9.22 0.2K
13:31 9.27 9.27 9.27 9.27 2.0K
13:32 9.22 9.22 9.22 9.22 1.6K
13:33 9.34 9.34 9.32 9.32 1.1K
13:34 9.35 9.35 9.35 9.35 1.1K
13:35 9.32 9.32 9.20 9.20 2.0K
13:36 9.16 9.16 9.16 9.16 1.0K
13:37 9.15 9.15 9.15 9.15 0.8K
13:46 9.35 9.35 9.35 9.35 1.0K
13:50 9.15 9.15 9.15 9.15 0.5K
14:05 9.31 9.31 9.31 9.31 0.5K
14:07 9.35 9.35 9.35 9.35 0.6K
14:08 9.23 9.23 9.23 9.23 0.2K
14:11 9.24 9.24 9.24 9.24 0.6K
14:14 9.23 9.23 9.23 9.23 4.3K
14:25 9.26 9.26 9.26 9.26 0.6K
14:29 9.08 9.08 9.08 9.08 2.7K
14:36 9.08 9.10 9.08 9.10 0.2K
14:39 9.09 9.09 8.97 9.05 5.7K
14:40 9.05 9.05 9.05 9.05 0.3K
14:43 8.93 9.05 8.93 9.05 0.7K
14:45 8.93 8.93 8.93 8.93 4.8K
14:47 9.09 9.09 9.09 9.09 0.1K
14:48 9.05 9.05 9.05 9.05 1.8K
15:00 9.06 9.06 9.06 9.06 0.1K
15:01 9.14 9.14 9.14 9.14 6.0K
15:10 8.98 8.98 8.90 8.90 8.2K
15:11 8.82 8.82 8.82 8.82 0.3K
15:12 8.82 8.82 8.82 8.82 0.6K
15:13 8.81 8.84 8.81 8.81 1.8K
15:14 8.85 8.86 8.81 8.81 10.4K
15:15 8.74 8.74 8.64 8.64 5.9K
15:16 8.71 8.71 8.71 8.71 2.5K
15:17 8.73 8.83 8.73 8.83 3.9K
15:23 8.82 8.83 8.82 8.83 1.3K
15:24 8.83 8.83 8.83 8.83 1.4K
15:27 8.83 8.83 8.83 8.83 0.5K
15:30 8.84 8.84 8.84 8.84 0.7K
15:34 8.86 8.86 8.81 8.81 0.9K
15:35 8.81 8.83 8.81 8.83 1.0K
15:36 8.80 8.81 8.80 8.81 1.7K
15:37 8.80 8.80 8.80 8.80 1.2K
15:38 8.76 8.76 8.75 8.75 0.4K
15:39 8.76 8.76 8.75 8.75 1.4K
15:40 8.75 8.75 8.75 8.75 2.4K
15:41 8.75 8.79 8.75 8.79 0.8K
15:42 8.75 8.75 8.75 8.75 1.0K
15:44 8.75 8.76 8.75 8.75 2.8K
15:45 8.79 8.79 8.79 8.79 1.2K
15:46 8.79 8.79 8.79 8.79 1.2K
15:47 8.79 8.79 8.79 8.79 1.9K
15:49 8.79 8.79 8.79 8.79 1.9K
15:50 8.79 8.79 8.76 8.79 2.5K
15:51 8.79 8.79 8.79 8.79 1.9K
15:53 8.79 8.84 8.79 8.84 6.3K
15:55 8.91 8.91 8.91 8.91 1.7K
15:56 9.05 9.05 9.05 9.05 1.9K
15:57 8.93 8.93 8.80 8.83 2.8K
15:58 8.89 8.89 8.89 8.89 0.8K
15:59 8.90 8.94 8.88 8.94 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available