CEL-SCI

CVM
🏛️ usa →
8.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.95 7.86 7.91 40.2K
09:31 7.90 7.97 7.90 7.94 2.0K
09:32 8.19 8.19 8.01 8.01 3.8K
09:33 8.01 8.18 8.01 8.18 0.6K
09:34 8.16 8.16 8.01 8.02 0.8K
09:35 8.01 8.01 7.72 7.85 12.8K
09:36 7.70 7.83 7.69 7.83 2.0K
09:37 7.60 7.68 7.60 7.67 0.8K
09:38 7.60 7.66 7.60 7.65 1.7K
09:39 7.67 7.72 7.66 7.72 2.0K
09:40 7.72 7.72 7.71 7.71 1.2K
09:41 7.68 7.72 7.68 7.72 1.8K
09:42 7.61 7.65 7.60 7.60 1.0K
09:43 7.56 7.66 7.55 7.55 2.6K
09:44 7.62 7.62 7.62 7.62 0.9K
09:45 7.60 7.60 7.60 7.60 1.2K
09:46 7.62 7.62 7.62 7.62 0.1K
09:47 7.60 7.60 7.55 7.55 3.3K
09:50 7.60 7.62 7.60 7.60 1.3K
09:52 7.59 7.62 7.59 7.62 1.9K
09:53 7.62 7.65 7.60 7.60 5.7K
09:54 7.61 7.61 7.61 7.61 1.5K
09:56 7.68 7.68 7.68 7.68 4.0K
09:57 7.68 7.68 7.68 7.68 1.3K
09:58 7.68 7.68 7.68 7.68 0.5K
09:59 7.77 7.77 7.64 7.64 1.2K
10:00 7.64 7.64 7.64 7.64 1.1K
10:01 7.61 7.61 7.61 7.61 0.3K
10:02 7.69 7.69 7.61 7.61 1.3K
10:03 7.63 7.63 7.63 7.63 0.1K
10:04 7.63 7.63 7.63 7.63 2.0K
10:08 7.52 7.52 7.52 7.52 0.3K
10:09 7.54 7.54 7.54 7.54 1.1K
10:11 7.63 7.63 7.63 7.63 0.6K
10:12 7.65 7.66 7.65 7.66 2.4K
10:13 7.65 7.65 7.60 7.60 0.8K
10:15 7.60 7.60 7.60 7.60 1.1K
10:17 7.63 7.66 7.63 7.66 1.2K
10:20 7.66 7.66 7.63 7.63 3.1K
10:23 7.52 7.52 7.52 7.52 2.3K
10:24 7.50 7.50 7.50 7.50 11.2K
10:25 7.49 7.49 7.45 7.46 0.8K
10:26 7.46 7.46 7.45 7.45 2.5K
10:27 7.41 7.41 7.41 7.41 1.3K
10:29 7.40 7.40 7.40 7.40 2.0K
10:30 7.47 7.47 7.47 7.47 1.7K
10:31 7.45 7.45 7.45 7.45 0.2K
10:32 7.39 7.40 7.39 7.40 0.4K
10:33 7.40 7.40 7.40 7.40 0.3K
10:35 7.39 7.39 7.39 7.39 0.6K
10:36 7.39 7.39 7.39 7.39 0.1K
10:37 7.40 7.40 7.40 7.40 1.0K
10:38 7.32 7.35 7.32 7.35 1.2K
10:40 7.39 7.44 7.39 7.44 1.8K
10:41 7.39 7.39 7.32 7.32 4.2K
10:43 7.37 7.37 7.37 7.37 0.1K
10:44 7.37 7.37 7.37 7.37 0.5K
10:47 7.35 7.35 7.35 7.35 0.3K
10:53 7.44 7.44 7.35 7.35 1.6K
10:55 7.44 7.44 7.44 7.44 1.0K
10:56 7.40 7.40 7.37 7.37 0.7K
10:57 7.38 7.38 7.38 7.38 0.4K
11:03 7.41 7.41 7.41 7.41 0.5K
11:04 7.38 7.41 7.38 7.41 0.7K
11:05 7.45 7.45 7.45 7.45 4.0K
11:13 7.48 7.48 7.45 7.45 1.9K
11:16 7.40 7.40 7.30 7.30 6.2K
11:17 7.30 7.30 7.30 7.30 0.6K
11:19 7.40 7.40 7.40 7.40 1.1K
11:22 7.38 7.38 7.38 7.38 0.3K
11:32 7.30 7.30 7.30 7.30 5.2K
11:38 7.32 7.32 7.32 7.32 6.7K
11:39 7.34 7.34 7.34 7.34 4.0K
11:41 7.27 7.27 7.22 7.22 5.1K
11:42 7.23 7.23 7.18 7.18 3.2K
11:43 7.20 7.20 7.19 7.19 0.6K
11:47 7.29 7.29 7.29 7.29 0.3K
11:49 7.31 7.31 7.31 7.31 0.8K
11:50 7.35 7.37 7.35 7.37 1.1K
11:51 7.26 7.26 7.26 7.26 1.2K
11:52 7.38 7.38 7.38 7.38 0.3K
11:54 7.25 7.25 7.25 7.25 0.2K
11:55 7.32 7.38 7.32 7.38 5.0K
11:57 7.31 7.39 7.31 7.39 5.4K
11:59 7.25 7.40 7.25 7.38 10.1K
12:03 7.35 7.35 7.35 7.36 0.3K
12:04 7.38 7.38 7.38 7.38 0.3K
12:07 7.39 7.39 7.39 7.39 6.1K
12:10 7.44 7.44 7.44 7.44 0.2K
12:13 7.44 7.44 7.44 7.44 2.5K
12:17 7.44 7.48 7.40 7.40 2.2K
12:18 7.40 7.40 7.40 7.40 1.0K
12:21 7.38 7.38 7.38 7.38 1.0K
12:42 7.47 7.47 7.47 7.47 1.8K
12:45 7.46 7.46 7.43 7.43 1.1K
12:47 7.48 7.48 7.48 7.48 2.5K
12:48 7.46 7.46 7.46 7.46 2.5K
12:51 7.46 7.46 7.46 7.46 3.9K
12:53 7.48 7.57 7.48 7.57 2.0K
12:55 7.51 7.51 7.51 7.51 1.0K
12:56 7.60 7.70 7.60 7.70 4.1K
12:57 7.70 7.70 7.70 7.70 0.4K
13:00 7.83 7.88 7.83 7.88 1.7K
13:01 7.89 7.89 7.89 7.89 3.4K
13:04 7.84 7.84 7.84 7.84 0.8K
13:06 7.88 7.88 7.88 7.88 0.1K
13:07 7.89 7.89 7.88 7.88 2.7K
13:08 7.95 7.95 7.95 7.95 2.6K
13:09 7.99 7.99 7.96 7.96 3.3K
13:11 8.00 8.00 8.00 8.00 0.1K
13:12 8.01 8.01 7.94 7.94 4.6K
13:13 7.99 7.99 7.99 7.99 1.4K
13:17 7.90 7.90 7.75 7.75 1.3K
13:21 7.85 7.85 7.85 7.85 0.6K
13:26 7.81 7.94 7.81 7.94 6.9K
13:28 8.04 8.04 8.04 8.04 1.4K
13:30 7.94 7.94 7.94 7.94 0.1K
13:31 8.02 8.02 7.94 7.94 0.8K
13:32 7.95 8.04 7.95 8.04 2.6K
13:34 7.99 8.00 7.99 8.00 1.2K
13:39 8.05 8.05 8.05 8.05 1.9K
13:40 8.12 8.12 8.12 8.12 0.9K
13:41 8.10 8.10 8.02 8.02 0.8K
13:42 8.02 8.02 8.02 8.02 0.8K
13:43 8.14 8.14 8.14 8.14 0.8K
13:44 8.14 8.15 8.14 8.15 2.5K
13:46 8.18 8.18 8.18 8.18 4.4K
13:47 8.18 8.18 8.18 8.18 0.6K
13:50 8.19 8.20 8.18 8.18 2.7K
13:51 8.16 8.18 8.15 8.15 2.0K
13:52 8.18 8.18 8.06 8.06 8.2K
13:53 8.09 8.09 8.09 8.09 1.0K
13:54 8.06 8.06 8.06 8.06 0.4K
13:55 8.10 8.10 8.10 8.10 0.2K
13:56 8.06 8.06 8.06 8.06 1.6K
13:57 8.06 8.06 8.06 8.06 0.1K
13:59 8.12 8.20 8.12 8.20 0.9K
14:00 8.20 8.21 8.20 8.21 0.2K
14:01 8.13 8.13 8.13 8.13 0.2K
14:02 8.20 8.20 8.20 8.20 0.5K
14:03 8.14 8.14 8.11 8.11 1.1K
14:06 8.19 8.19 8.19 8.19 0.3K
14:08 8.19 8.19 8.19 8.19 1.5K
14:11 8.10 8.18 8.10 8.18 3.1K
14:13 8.13 8.13 8.13 8.13 0.1K
14:14 8.07 8.07 8.07 8.07 5.0K
14:17 8.18 8.18 8.18 8.18 1.1K
14:18 8.13 8.19 8.13 8.19 3.7K
14:19 8.16 8.16 8.16 8.16 0.7K
14:24 8.13 8.13 8.13 8.13 0.1K
14:25 8.14 8.14 8.02 8.02 2.0K
14:32 8.19 8.19 8.19 8.19 0.3K
14:39 8.18 8.18 8.18 8.18 1.2K
14:46 8.20 8.20 8.20 8.20 1.2K
14:47 8.30 8.30 8.30 8.30 9.1K
14:49 8.22 8.22 8.22 8.22 0.2K
14:51 8.29 8.30 8.29 8.30 2.1K
14:52 8.22 8.22 8.22 8.22 0.1K
14:56 8.20 8.28 8.16 8.28 5.6K
14:57 8.27 8.28 8.27 8.28 2.0K
14:58 8.28 8.31 8.28 8.31 1.5K
15:00 8.29 8.32 8.28 8.32 4.8K
15:01 8.32 8.32 8.25 8.29 1.2K
15:03 8.27 8.27 8.27 8.27 0.4K
15:05 8.16 8.34 8.16 8.34 2.3K
15:06 8.35 8.37 8.35 8.37 3.3K
15:09 8.44 8.44 8.41 8.41 1.2K
15:10 8.44 8.44 8.44 8.44 2.5K
15:11 8.56 8.56 8.55 8.55 1.6K
15:12 8.53 8.55 8.53 8.55 0.4K
15:13 8.53 8.53 8.53 8.53 0.3K
15:14 8.51 8.51 8.44 8.50 4.7K
15:15 8.47 8.47 8.47 8.47 0.2K
15:16 8.53 8.53 8.53 8.53 0.1K
15:18 8.55 8.55 8.55 8.55 0.3K
15:21 8.47 8.47 8.40 8.40 3.9K
15:22 8.59 8.59 8.40 8.47 2.7K
15:23 8.39 8.52 8.39 8.39 0.6K
15:24 8.47 8.47 8.47 8.47 0.1K
15:26 8.55 8.55 8.55 8.55 1.5K
15:29 8.41 8.41 8.33 8.33 4.0K
15:30 8.33 8.33 8.33 8.33 0.1K
15:33 8.33 8.33 8.33 8.33 0.7K
15:35 8.39 8.39 8.28 8.28 1.2K
15:37 8.39 8.39 8.39 8.39 0.1K
15:38 8.39 8.39 8.29 8.29 2.5K
15:44 8.29 8.29 8.29 8.29 0.5K
15:46 8.37 8.37 8.37 8.37 0.2K
15:47 8.37 8.37 8.35 8.35 2.2K
15:49 8.35 8.35 8.35 8.35 1.3K
15:50 8.35 8.35 8.35 8.35 0.4K
15:51 8.38 8.38 8.32 8.32 3.6K
15:53 8.50 8.50 8.50 8.50 0.9K
15:55 8.41 8.41 8.41 8.41 1.3K
15:56 8.33 8.33 8.30 8.30 1.3K
15:57 8.25 8.37 8.25 8.37 1.9K
15:58 8.43 8.43 8.43 8.43 2.1K
15:59 8.33 8.36 8.25 8.35 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available