CEL-SCI

CVM
🏛️ usa →
8.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 8.03 8.03 8.01 8.01 3.2K
09:37 8.09 8.09 8.09 8.09 0.2K
09:38 8.09 8.09 8.09 8.09 1.2K
09:44 8.04 8.04 8.04 8.04 1.2K
09:45 7.96 7.96 7.96 7.96 0.7K
09:46 7.98 7.98 7.98 7.98 0.6K
09:49 8.04 8.04 8.04 8.04 1.8K
09:56 8.07 8.07 8.07 8.07 1.8K
10:00 8.08 8.08 8.08 8.08 1.0K
10:03 8.11 8.11 8.11 8.11 1.6K
10:07 8.18 8.18 8.18 8.18 0.2K
10:10 8.21 8.21 8.21 8.21 0.3K
10:11 8.16 8.16 8.16 8.16 0.7K
10:13 8.17 8.22 8.17 8.22 3.0K
10:16 8.30 8.32 8.30 8.32 1.3K
10:17 8.30 8.30 8.30 8.30 0.2K
10:18 8.30 8.30 8.30 8.30 0.2K
10:19 8.30 8.30 8.30 8.30 1.7K
10:23 8.38 8.40 8.36 8.40 2.9K
10:24 8.48 8.48 8.48 8.48 0.7K
10:26 8.48 8.48 8.48 8.48 1.5K
10:27 8.46 8.46 8.46 8.46 0.2K
10:29 8.51 8.51 8.51 8.51 1.1K
10:30 8.44 8.44 8.44 8.44 0.8K
10:33 8.42 8.42 8.42 8.42 0.2K
10:34 8.40 8.41 8.40 8.41 2.0K
10:37 8.38 8.38 8.38 8.38 0.3K
10:40 8.41 8.41 8.38 8.38 1.6K
10:42 8.35 8.35 8.35 8.35 1.0K
10:44 8.43 8.43 8.43 8.43 0.1K
10:45 8.39 8.57 8.39 8.57 6.5K
10:47 8.54 8.54 8.54 8.54 0.2K
10:48 8.57 8.57 8.57 8.57 0.3K
10:49 8.56 8.57 8.56 8.57 0.7K
10:57 8.50 8.50 8.50 8.50 1.1K
11:02 8.46 8.46 8.46 8.46 0.2K
11:03 8.46 8.46 8.46 8.46 1.9K
11:11 8.66 8.66 8.47 8.63 0.6K
11:12 8.78 8.78 8.78 8.78 1.3K
11:13 8.78 8.78 8.47 8.47 4.9K
11:14 8.65 8.73 8.64 8.64 3.1K
11:15 8.64 8.64 8.64 8.64 0.2K
11:17 8.80 8.80 8.80 8.80 0.4K
11:18 8.60 8.60 8.60 8.60 0.4K
11:19 8.65 8.69 8.61 8.68 2.7K
11:24 8.60 8.60 8.60 8.60 0.2K
11:26 8.66 8.66 8.66 8.66 0.2K
11:28 8.63 8.63 8.52 8.52 1.1K
11:29 8.50 8.50 8.50 8.50 0.7K
11:30 8.49 8.49 8.49 8.49 0.7K
11:34 8.52 8.52 8.52 8.52 0.1K
11:38 8.49 8.49 8.49 8.49 1.0K
11:43 8.47 8.47 8.47 8.47 3.0K
11:44 8.47 8.47 8.28 8.28 4.9K
11:51 8.26 8.26 8.26 8.26 0.3K
11:57 8.28 8.28 8.26 8.26 7.8K
11:59 8.31 8.31 8.31 8.31 0.1K
12:01 8.35 8.35 8.35 8.35 0.1K
12:03 8.35 8.35 8.35 8.35 0.4K
12:04 8.31 8.31 8.31 8.31 1.1K
12:09 8.34 8.34 8.34 8.34 0.2K
12:15 8.44 8.44 8.44 8.44 0.4K
12:37 8.44 8.44 8.44 8.44 0.3K
12:49 8.40 8.40 8.40 8.40 1.7K
12:54 8.47 8.47 8.37 8.37 1.0K
12:58 8.37 8.37 8.37 8.37 0.3K
13:04 8.49 8.49 8.49 8.49 0.1K
13:06 8.38 8.38 8.38 8.38 0.1K
13:08 8.46 8.49 8.46 8.49 3.5K
13:10 8.64 8.64 8.64 8.64 0.4K
13:21 8.57 8.57 8.57 8.57 2.1K
13:28 8.63 8.64 8.63 8.64 0.2K
13:29 8.48 8.48 8.48 8.48 1.5K
13:35 8.63 8.64 8.63 8.64 0.6K
13:42 8.57 8.57 8.57 8.57 0.7K
13:50 8.65 8.67 8.65 8.67 6.4K
13:55 8.70 8.70 8.70 8.70 1.4K
13:59 8.81 8.81 8.81 8.81 0.8K
14:02 8.85 8.85 8.85 8.85 0.2K
14:07 8.80 8.80 8.74 8.74 2.6K
14:08 8.68 8.68 8.66 8.66 1.0K
14:11 8.75 8.75 8.75 8.75 0.4K
14:20 8.74 8.74 8.74 8.74 0.3K
14:23 8.79 8.79 8.79 8.79 0.6K
14:28 8.84 8.84 8.84 8.84 2.2K
14:29 8.86 8.88 8.86 8.88 0.4K
14:30 8.89 8.89 8.89 8.89 0.7K
14:31 8.93 8.93 8.93 8.93 0.3K
14:32 9.00 9.00 8.97 8.99 14.7K
14:33 9.03 9.03 8.98 8.98 2.9K
14:35 8.99 8.99 8.91 8.91 1.4K
14:37 8.97 8.97 8.97 8.97 0.6K
14:39 8.82 8.82 8.82 8.82 0.5K
14:40 8.91 8.91 8.91 8.91 0.4K
14:41 8.90 8.90 8.90 8.90 4.1K
14:43 8.83 8.83 8.83 8.83 2.0K
14:44 8.76 8.76 8.76 8.76 0.4K
14:45 8.76 8.77 8.76 8.77 1.0K
14:47 8.73 8.73 8.73 8.73 0.1K
14:48 8.70 8.70 8.70 8.70 9.1K
14:49 8.85 8.85 8.85 8.85 0.5K
14:50 8.79 8.79 8.79 8.79 1.0K
15:00 8.74 8.74 8.74 8.74 0.2K
15:02 8.73 8.73 8.73 8.73 0.4K
15:03 8.81 8.81 8.78 8.78 0.7K
15:08 8.83 8.83 8.76 8.76 2.1K
15:10 8.75 8.75 8.75 8.75 0.6K
15:14 8.70 8.70 8.56 8.63 16.9K
15:15 8.56 8.62 8.52 8.60 1.0K
15:19 8.70 8.70 8.70 8.70 0.1K
15:21 8.61 8.61 8.61 8.61 0.6K
15:27 8.72 8.72 8.72 8.72 0.5K
15:32 8.72 8.72 8.72 8.72 0.3K
15:33 8.66 8.66 8.66 8.66 0.1K
15:34 8.63 8.67 8.63 8.67 1.8K
15:43 8.74 8.74 8.74 8.74 0.2K
15:45 8.74 8.74 8.74 8.74 0.2K
15:46 8.70 8.70 8.70 8.70 0.8K
15:48 8.61 8.61 8.61 8.61 0.2K
15:49 8.69 8.69 8.69 8.69 0.1K
15:54 8.66 8.66 8.66 8.66 1.2K
15:58 8.65 8.74 8.65 8.66 2.9K
15:59 8.73 8.73 8.63 8.70 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available