CEL-SCI

CVM
🏛️ usa →
8.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.93 8.93 8.93 1.8K
09:32 8.91 8.91 8.91 8.91 0.5K
09:33 8.90 8.90 8.90 8.90 0.1K
09:34 8.78 8.78 8.77 8.77 0.5K
09:43 8.78 8.78 8.76 8.78 2.3K
09:44 8.75 8.75 8.75 8.75 1.9K
09:50 8.76 8.76 8.76 8.76 0.1K
09:54 8.77 8.77 8.77 8.77 0.2K
10:01 8.85 8.86 8.85 8.86 1.9K
10:09 8.98 8.98 8.98 8.98 0.7K
10:16 8.95 8.95 8.95 8.95 1.0K
10:17 8.99 8.99 8.99 8.99 0.1K
10:20 9.00 9.00 9.00 9.00 1.1K
10:21 9.07 9.08 9.07 9.08 2.9K
10:22 9.03 9.03 9.03 9.03 0.3K
10:23 9.08 9.08 9.05 9.05 1.4K
10:24 9.12 9.21 9.12 9.21 2.9K
10:25 9.27 9.27 9.27 9.27 0.1K
10:26 9.23 9.23 9.23 9.23 0.5K
10:27 9.22 9.22 9.22 9.22 2.1K
10:29 9.33 9.33 9.33 9.33 2.7K
10:31 9.32 9.32 9.32 9.32 0.5K
10:32 9.31 9.43 9.31 9.43 0.4K
10:33 9.33 9.40 9.33 9.36 2.4K
10:35 9.40 9.44 9.40 9.41 3.9K
10:36 9.47 9.47 9.44 9.44 0.4K
10:37 9.43 9.48 9.43 9.48 2.0K
10:39 9.45 9.45 9.21 9.21 4.0K
10:43 9.35 9.35 9.35 9.35 3.5K
10:45 9.43 9.43 9.31 9.31 0.8K
10:47 9.37 9.38 9.32 9.38 1.3K
10:50 9.41 9.41 9.41 9.41 4.6K
10:53 9.36 9.36 9.36 9.36 0.6K
10:56 9.28 9.35 9.28 9.35 3.6K
10:59 9.34 9.34 9.34 9.34 0.8K
11:01 9.30 9.30 9.30 9.30 0.2K
11:02 9.26 9.26 9.10 9.10 3.8K
11:03 9.36 9.36 9.07 9.07 0.8K
11:05 9.20 9.20 9.20 9.20 3.0K
11:36 9.08 9.09 9.08 9.09 7.0K
11:39 9.09 9.09 9.09 9.09 1.0K
11:43 9.13 9.13 9.13 9.13 0.5K
12:08 9.15 9.20 9.15 9.20 5.7K
12:11 9.22 9.22 9.14 9.14 3.1K
12:15 9.24 9.24 9.24 9.24 0.2K
12:17 9.21 9.21 9.21 9.21 0.1K
12:18 9.24 9.24 9.24 9.24 1.1K
12:21 9.24 9.24 9.24 9.24 0.2K
12:25 9.24 9.24 9.24 9.24 0.4K
12:32 9.14 9.14 9.14 9.14 2.0K
12:37 9.16 9.16 9.16 9.16 0.2K
12:41 9.15 9.15 9.13 9.15 1.2K
12:42 9.25 9.25 9.19 9.19 3.3K
12:43 9.20 9.24 9.14 9.14 1.8K
12:44 9.13 9.13 9.13 9.13 0.5K
12:46 9.17 9.17 9.17 9.17 0.5K
12:47 9.25 9.25 9.25 9.25 0.2K
12:48 9.18 9.19 9.18 9.19 0.3K
12:49 9.20 9.24 9.20 9.21 9.9K
12:50 9.26 9.26 9.17 9.17 6.4K
12:51 9.32 9.32 9.26 9.26 1.3K
12:53 9.26 9.26 9.26 9.26 0.1K
12:54 9.35 9.35 9.35 9.35 0.4K
12:55 9.25 9.30 9.25 9.30 1.6K
12:56 9.29 9.29 9.29 9.29 3.9K
12:59 9.37 9.37 9.37 9.37 0.1K
13:00 9.30 9.30 9.30 9.30 0.6K
13:07 9.26 9.26 9.26 9.26 1.7K
13:17 9.28 9.28 9.28 9.28 0.2K
13:19 9.28 9.28 9.28 9.28 0.5K
13:20 9.33 9.33 9.33 9.33 1.5K
13:28 9.21 9.28 9.21 9.28 1.4K
13:38 9.16 9.16 9.13 9.13 1.0K
13:40 9.18 9.18 9.06 9.06 0.4K
13:41 9.07 9.18 9.07 9.18 2.3K
13:53 9.25 9.25 9.25 9.25 0.9K
14:00 9.15 9.15 9.15 9.15 0.2K
14:01 9.20 9.20 9.20 9.20 0.8K
14:22 9.12 9.12 9.12 9.12 0.6K
14:30 9.15 9.15 9.15 9.15 2.0K
14:54 9.08 9.08 9.08 9.08 0.2K
14:56 9.11 9.11 9.11 9.11 0.1K
14:58 9.20 9.20 9.20 9.20 0.4K
15:05 9.26 9.26 9.26 9.26 0.4K
15:11 9.26 9.26 9.26 9.26 1.3K
15:23 9.23 9.23 9.23 9.23 0.2K
15:26 9.24 9.24 9.13 9.13 1.1K
15:37 9.22 9.22 9.22 9.22 1.1K
15:39 9.25 9.25 9.25 9.25 0.5K
15:47 9.21 9.21 9.21 9.21 1.6K
15:48 9.25 9.25 9.25 9.25 0.3K
15:51 9.23 9.23 9.23 9.23 1.3K
15:55 9.20 9.22 9.19 9.19 2.1K
15:56 9.16 9.21 9.16 9.21 2.6K
15:57 9.26 9.26 9.22 9.22 1.5K
15:59 9.24 9.24 9.17 9.17 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available