CEL-SCI

CVM
🏛️ usa →
8.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.69 10.59 10.69 5.5K
09:31 10.55 10.55 10.55 10.55 0.9K
09:32 10.59 10.80 10.59 10.80 2.0K
09:33 10.69 10.69 10.69 10.69 1.5K
09:34 10.69 10.69 10.69 10.69 2.9K
09:36 10.67 10.67 10.57 10.57 1.3K
09:37 10.64 10.64 10.64 10.64 0.2K
09:40 10.78 10.78 10.62 10.78 1.7K
09:41 10.95 10.95 10.95 10.95 2.3K
09:43 10.94 11.09 10.94 11.09 5.0K
09:44 11.23 11.23 11.17 11.23 2.1K
09:45 11.28 11.35 11.27 11.27 3.5K
09:46 11.12 11.12 11.12 11.12 0.3K
09:47 11.13 11.23 11.13 11.23 0.4K
09:49 11.17 11.25 11.17 11.25 3.7K
09:50 11.40 11.70 11.40 11.70 11.1K
09:51 11.68 11.68 11.32 11.67 10.1K
09:52 11.45 11.62 11.44 11.62 8.6K
09:55 11.40 11.40 11.40 11.40 0.6K
09:56 11.46 11.46 11.40 11.40 0.7K
09:58 11.40 11.48 11.31 11.35 0.6K
09:59 11.36 11.36 11.36 11.36 1.2K
10:00 11.49 11.49 11.49 11.49 2.0K
10:02 11.42 11.47 11.42 11.47 0.3K
10:03 11.41 11.49 11.41 11.49 1.6K
10:04 11.40 11.40 11.40 11.40 1.0K
10:06 11.36 11.40 11.35 11.40 1.9K
10:08 11.56 11.63 11.56 11.63 4.3K
10:09 11.63 11.63 11.63 11.63 1.8K
10:13 11.50 11.50 11.50 11.50 0.7K
10:15 11.58 11.62 11.58 11.62 1.2K
10:16 11.58 11.65 11.58 11.65 0.9K
10:18 11.60 11.60 11.60 11.60 0.3K
10:19 11.64 11.64 11.64 11.64 1.5K
10:20 11.69 11.69 11.69 11.69 4.1K
10:21 11.65 11.65 11.65 11.65 0.4K
10:23 11.75 11.75 11.75 11.75 0.3K
10:24 11.66 11.66 11.66 11.66 9.6K
10:28 11.57 11.62 11.57 11.62 0.4K
10:29 11.59 11.61 11.59 11.61 0.8K
10:32 11.61 11.61 11.61 11.61 0.1K
10:33 11.66 11.66 11.58 11.58 7.2K
10:38 11.56 11.61 11.56 11.61 0.5K
10:39 11.61 11.68 11.59 11.68 12.4K
10:40 11.69 11.69 11.69 11.69 1.8K
10:43 11.65 11.65 11.65 11.65 0.2K
10:45 11.63 11.66 11.63 11.66 0.6K
10:46 11.68 11.72 11.68 11.72 1.1K
10:47 11.73 11.73 11.73 11.73 0.3K
10:49 11.73 11.73 11.73 11.73 0.5K
10:50 11.73 11.73 11.73 11.73 1.0K
10:51 11.73 11.73 11.73 11.73 0.8K
10:54 11.75 11.75 11.75 11.75 0.8K
10:56 11.76 11.84 11.76 11.84 6.8K
10:57 11.84 11.84 11.84 11.84 0.3K
10:58 11.87 11.94 11.84 11.94 3.6K
10:59 11.95 11.95 11.87 11.87 3.5K
11:02 11.88 11.88 11.81 11.81 2.2K
11:03 11.62 11.66 11.62 11.66 1.4K
11:04 11.63 11.64 11.63 11.64 1.3K
11:05 11.70 11.70 11.70 11.70 0.6K
11:07 11.67 11.67 11.67 11.67 1.3K
11:08 11.68 11.77 11.68 11.76 4.0K
11:10 11.85 11.85 11.85 11.85 0.7K
11:11 11.75 11.75 11.75 11.75 0.7K
11:12 11.70 11.70 11.68 11.68 2.3K
11:13 11.74 11.74 11.74 11.74 0.2K
11:15 11.74 11.74 11.74 11.74 0.3K
11:16 11.71 11.71 11.71 11.71 1.3K
11:20 11.44 11.44 11.44 11.44 2.2K
11:21 11.46 11.46 11.46 11.46 0.5K
11:24 11.49 11.49 11.49 11.49 0.4K
11:26 11.41 11.41 11.41 11.41 2.2K
11:31 11.56 11.56 11.50 11.50 1.0K
11:34 11.56 11.69 11.56 11.69 0.7K
11:35 11.67 11.67 11.56 11.56 0.8K
11:37 11.68 11.69 11.44 11.44 2.1K
11:41 11.56 11.56 11.56 11.56 5.3K
11:42 11.61 11.61 11.61 11.61 0.3K
11:43 11.64 11.64 11.62 11.62 0.4K
11:44 11.57 11.60 11.57 11.60 0.9K
11:45 11.65 11.65 11.65 11.65 2.0K
11:46 11.75 11.80 11.75 11.80 0.5K
11:49 11.73 11.73 11.73 11.73 0.1K
11:51 11.81 11.81 11.81 11.81 0.4K
11:53 11.67 11.67 11.67 11.67 0.2K
11:55 11.74 11.74 11.74 11.74 0.5K
11:57 11.75 11.75 11.75 11.75 1.3K
12:01 11.78 11.78 11.78 11.78 0.9K
12:03 11.67 11.67 11.67 11.67 2.4K
12:04 11.67 11.67 11.67 11.67 0.3K
12:06 11.70 11.70 11.70 11.70 1.2K
12:09 11.56 11.56 11.56 11.56 0.1K
12:10 11.58 11.58 11.58 11.58 0.4K
12:16 11.66 11.66 11.66 11.66 0.4K
12:20 11.69 11.69 11.66 11.66 1.6K
12:23 11.66 11.66 11.66 11.66 0.1K
12:26 11.65 11.65 11.65 11.65 0.7K
12:34 11.67 11.67 11.67 11.67 0.3K
12:39 11.65 11.65 11.65 11.65 0.3K
12:40 11.65 11.65 11.65 11.65 0.9K
12:43 11.70 11.70 11.70 11.70 2.9K
12:46 11.67 11.67 11.67 11.67 3.0K
12:49 11.59 11.59 11.59 11.59 3.2K
13:13 11.66 11.66 11.66 11.66 1.0K
13:14 11.66 11.66 11.66 11.66 2.8K
13:35 11.54 11.54 11.54 11.54 1.2K
13:44 11.52 11.54 11.49 11.49 1.1K
13:46 11.40 11.40 11.40 11.40 2.5K
13:47 11.41 11.41 11.41 11.41 0.4K
13:53 11.37 11.37 11.37 11.37 0.2K
13:54 11.41 11.41 11.41 11.41 0.8K
14:02 11.35 11.40 11.35 11.40 3.6K
14:10 11.45 11.46 11.45 11.46 1.1K
14:12 11.46 11.47 11.46 11.47 1.0K
14:14 11.47 11.54 11.47 11.54 8.3K
14:16 11.48 11.49 11.48 11.49 3.6K
14:20 11.47 11.47 11.47 11.47 0.2K
14:21 11.50 11.50 11.50 11.50 0.1K
14:27 11.48 11.49 11.48 11.49 0.7K
14:30 11.40 11.47 11.40 11.47 4.6K
14:32 11.34 11.34 11.34 11.34 16.3K
14:36 11.08 11.15 11.08 11.15 8.4K
14:37 10.93 10.93 10.93 10.93 9.4K
14:38 10.95 10.95 10.94 10.94 0.6K
14:40 10.92 10.92 10.92 10.92 0.8K
14:43 10.88 10.92 10.88 10.92 1.0K
14:44 10.88 10.88 10.88 10.88 0.2K
14:45 10.87 10.87 10.87 10.87 0.8K
14:46 10.84 10.84 10.84 10.84 0.7K
14:49 10.96 10.96 10.96 10.96 0.8K
14:51 10.87 10.87 10.87 10.87 1.4K
14:54 10.86 10.86 10.86 10.86 0.3K
14:55 10.91 10.91 10.91 10.91 0.7K
14:56 10.85 10.91 10.85 10.91 0.5K
14:57 10.79 10.82 10.79 10.82 3.2K
14:59 10.72 10.90 10.72 10.90 1.1K
15:00 10.90 10.90 10.90 10.90 1.5K
15:06 10.86 10.86 10.86 10.86 0.4K
15:07 10.86 10.86 10.86 10.86 1.3K
15:13 10.94 10.94 10.94 10.94 2.5K
15:14 10.93 10.93 10.93 10.93 0.8K
15:15 10.94 10.94 10.94 10.94 0.2K
15:16 10.94 10.98 10.94 10.94 1.5K
15:19 10.98 10.98 10.98 10.98 0.5K
15:20 10.95 10.95 10.95 10.95 2.2K
15:21 11.00 11.00 11.00 11.00 0.5K
15:22 10.96 11.02 10.96 11.02 1.0K
15:24 11.02 11.02 11.02 11.02 1.4K
15:26 10.95 10.95 10.95 10.95 0.8K
15:28 10.99 10.99 10.99 10.99 0.9K
15:29 10.99 10.99 10.99 10.99 0.8K
15:31 11.11 11.11 11.11 11.11 1.8K
15:32 11.05 11.12 11.05 11.11 1.2K
15:34 11.15 11.15 11.15 11.15 1.0K
15:35 11.13 11.13 11.13 11.13 0.9K
15:36 11.19 11.19 11.11 11.11 0.5K
15:37 11.01 11.01 11.01 11.01 2.8K
15:42 11.09 11.09 11.09 11.09 0.8K
15:43 11.01 11.01 11.01 11.01 5.5K
15:44 11.03 11.10 11.03 11.10 6.9K
15:47 11.10 11.10 11.10 11.10 0.4K
15:48 11.10 11.10 11.10 11.10 0.6K
15:49 11.13 11.13 11.13 11.13 0.2K
15:50 11.11 11.11 11.11 11.11 1.2K
15:52 11.20 11.20 11.20 11.20 0.5K
15:54 11.18 11.18 11.18 11.18 0.9K
15:56 11.10 11.13 11.10 11.13 2.1K
15:57 11.16 11.26 11.16 11.26 2.2K
15:58 11.26 11.26 11.26 11.26 2.8K
15:59 11.17 11.30 11.16 11.30 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available