CEL-SCI

CVM
🏛️ usa →
8.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.51 11.19 11.51 17.8K
09:31 11.43 11.43 11.42 11.42 1.2K
09:33 11.23 11.35 11.23 11.35 0.9K
09:34 11.23 11.23 11.23 11.23 1.0K
09:35 11.14 11.14 11.14 11.14 0.5K
09:36 11.08 11.08 11.08 11.08 8.9K
09:40 11.05 11.10 11.05 11.10 0.3K
09:42 11.08 11.08 11.08 11.08 0.7K
09:45 11.17 11.17 11.17 11.17 0.8K
09:46 11.23 11.23 11.23 11.23 0.6K
09:47 11.14 11.21 11.14 11.21 1.4K
09:49 11.11 11.11 11.11 11.11 0.1K
09:50 11.16 11.16 11.12 11.12 0.4K
09:51 11.10 11.10 11.10 11.10 1.3K
09:52 11.02 11.02 11.02 11.02 0.2K
09:53 11.02 11.02 11.02 11.02 0.1K
09:55 11.03 11.03 11.02 11.02 4.5K
09:56 10.91 10.91 10.91 10.91 0.9K
09:58 10.98 10.98 10.98 10.98 1.1K
10:02 10.96 10.96 10.96 10.96 0.4K
10:03 10.92 10.96 10.92 10.96 2.6K
10:04 11.02 11.02 10.96 10.96 0.6K
10:05 10.97 11.01 10.97 11.01 1.4K
10:11 10.86 10.86 10.60 10.60 18.6K
10:12 10.63 10.67 10.63 10.67 2.9K
10:13 10.58 10.58 10.57 10.57 1.5K
10:14 10.65 10.65 10.52 10.52 0.7K
10:15 10.52 10.65 10.52 10.59 1.7K
10:16 10.64 10.64 10.64 10.64 1.4K
10:17 10.62 10.74 10.62 10.69 1.8K
10:18 10.66 10.70 10.66 10.70 0.5K
10:19 10.74 10.74 10.74 10.74 0.2K
10:20 10.69 10.69 10.69 10.69 0.1K
10:22 10.69 10.69 10.69 10.69 0.2K
10:23 10.74 10.74 10.74 10.74 0.9K
10:26 10.74 10.74 10.64 10.64 0.9K
10:27 10.56 10.56 10.56 10.56 0.4K
10:30 10.56 10.56 10.56 10.56 1.2K
10:31 10.65 10.65 10.65 10.65 0.5K
10:32 10.65 10.65 10.65 10.65 0.3K
10:33 10.61 10.61 10.61 10.61 1.1K
10:34 10.69 10.69 10.69 10.69 1.3K
10:41 10.71 10.71 10.71 10.71 2.1K
10:42 10.67 10.69 10.67 10.69 4.5K
10:43 10.69 10.69 10.69 10.69 0.4K
10:45 10.69 10.69 10.69 10.69 0.3K
10:47 10.69 10.69 10.69 10.69 1.1K
10:49 10.69 10.69 10.69 10.69 0.2K
10:51 10.62 10.69 10.62 10.69 0.5K
10:52 10.70 10.70 10.70 10.70 0.4K
10:53 10.60 10.60 10.60 10.60 2.6K
10:54 10.64 10.64 10.64 10.64 0.3K
10:55 10.64 10.66 10.64 10.66 2.2K
10:56 10.64 10.64 10.64 10.64 0.7K
10:58 10.57 10.57 10.56 10.56 2.0K
11:01 10.64 10.64 10.63 10.63 0.8K
11:04 10.63 10.63 10.63 10.63 0.7K
11:05 10.72 10.72 10.64 10.64 1.1K
11:12 10.66 10.78 10.66 10.78 2.2K
11:13 10.78 10.78 10.78 10.78 0.3K
11:15 10.77 10.86 10.77 10.86 0.3K
11:16 10.82 10.82 10.82 10.82 0.2K
11:20 10.77 10.77 10.77 10.77 0.3K
11:21 10.80 10.80 10.80 10.80 0.2K
11:22 10.85 10.85 10.85 10.85 1.7K
11:23 10.87 10.87 10.87 10.87 1.1K
11:26 10.91 10.91 10.91 10.91 1.0K
11:35 10.84 10.84 10.84 10.84 0.9K
11:36 10.85 10.85 10.85 10.85 0.2K
11:37 10.84 10.91 10.84 10.91 0.3K
11:39 10.84 10.84 10.84 10.84 0.5K
11:41 10.93 10.93 10.91 10.91 0.8K
11:43 10.97 10.97 10.91 10.91 0.8K
11:44 10.94 10.94 10.94 10.94 0.1K
11:45 10.88 10.91 10.88 10.91 0.3K
11:46 10.96 10.96 10.96 10.96 0.2K
11:48 10.91 10.91 10.91 10.91 0.1K
11:50 10.87 10.93 10.87 10.93 2.7K
11:54 10.93 10.93 10.93 10.93 0.5K
11:55 10.98 10.98 10.98 10.98 2.1K
12:07 10.97 10.97 10.97 10.97 0.1K
12:08 10.99 10.99 10.99 10.99 0.2K
12:09 10.99 10.99 10.99 10.99 0.1K
12:11 11.00 11.00 11.00 11.00 0.3K
12:12 11.00 11.06 11.00 11.06 0.3K
12:13 11.12 11.12 11.02 11.02 2.5K
12:18 10.93 10.93 10.93 10.93 0.4K
12:19 10.99 10.99 10.93 10.93 0.2K
12:20 10.93 10.93 10.93 10.93 0.4K
12:21 10.95 10.95 10.95 10.95 1.0K
12:24 10.86 10.98 10.86 10.92 0.6K
12:26 10.92 10.92 10.92 10.92 1.6K
12:35 10.90 10.90 10.90 10.90 0.2K
12:38 10.90 10.90 10.90 10.90 0.1K
12:39 10.90 10.90 10.90 10.90 0.2K
12:40 10.90 10.90 10.90 10.90 0.1K
12:41 10.90 10.90 10.90 10.90 0.2K
12:42 10.90 10.90 10.90 10.90 0.3K
12:45 10.85 10.85 10.85 10.85 3.1K
12:47 10.97 10.97 10.84 10.84 0.3K
12:49 10.75 10.75 10.75 10.75 0.5K
12:50 10.75 10.75 10.75 10.75 0.2K
12:51 10.75 10.75 10.75 10.75 0.1K
12:52 10.82 10.89 10.82 10.89 0.5K
12:53 10.75 10.75 10.75 10.75 0.2K
12:56 10.75 10.75 10.75 10.75 0.4K
12:57 10.72 10.72 10.72 10.72 5.3K
12:59 10.71 10.71 10.71 10.71 0.4K
13:00 10.70 10.79 10.70 10.73 8.9K
13:01 10.73 10.73 10.73 10.73 0.4K
13:08 10.74 10.74 10.64 10.64 1.3K
13:11 10.59 10.64 10.59 10.64 2.6K
13:13 10.72 10.72 10.72 10.72 10.3K
13:29 10.63 10.78 10.63 10.78 0.4K
13:32 10.62 10.62 10.62 10.62 0.1K
13:33 10.74 10.74 10.74 10.74 1.8K
13:41 10.53 10.53 10.53 10.53 1.5K
13:46 10.57 10.57 10.57 10.57 0.2K
13:47 10.51 10.56 10.51 10.56 1.0K
13:49 10.60 10.60 10.60 10.60 1.0K
13:52 10.56 10.56 10.56 10.56 1.2K
13:59 10.62 10.62 10.58 10.58 1.6K
14:04 10.51 10.51 10.51 10.51 1.2K
14:05 10.66 10.66 10.66 10.66 0.5K
14:08 10.51 10.51 10.51 10.51 0.7K
14:13 10.56 10.56 10.51 10.51 1.1K
14:20 10.55 10.55 10.55 10.55 1.1K
14:24 10.55 10.55 10.55 10.55 0.3K
14:25 10.56 10.56 10.56 10.56 0.1K
14:28 10.59 10.59 10.53 10.53 0.6K
14:29 10.52 10.52 10.52 10.52 0.4K
14:33 10.58 10.61 10.58 10.61 0.4K
14:38 10.58 10.58 10.58 10.58 0.2K
14:39 10.56 10.56 10.56 10.56 0.4K
14:43 10.52 10.52 10.52 10.52 0.2K
14:47 10.63 10.63 10.56 10.56 0.7K
14:48 10.56 10.56 10.56 10.56 0.6K
14:54 10.52 10.56 10.52 10.56 0.9K
14:59 10.55 10.55 10.54 10.54 0.8K
15:00 10.56 10.56 10.56 10.56 0.5K
15:01 10.51 10.51 10.51 10.51 0.2K
15:02 10.52 10.52 10.52 10.52 0.9K
15:07 10.60 10.60 10.60 10.60 3.0K
15:12 10.63 10.63 10.63 10.63 0.5K
15:13 10.59 10.59 10.59 10.59 1.5K
15:14 10.66 10.66 10.66 10.66 0.9K
15:15 10.61 10.61 10.61 10.61 0.2K
15:18 10.57 10.57 10.57 10.57 0.2K
15:22 10.52 10.52 10.52 10.52 1.1K
15:23 10.52 10.52 10.52 10.52 0.3K
15:24 10.51 10.53 10.51 10.53 0.9K
15:29 10.52 10.52 10.52 10.52 0.3K
15:30 10.56 10.56 10.56 10.56 0.2K
15:32 10.52 10.52 10.52 10.52 0.1K
15:33 10.52 10.54 10.52 10.54 3.8K
15:34 10.50 10.50 10.50 10.50 0.7K
15:35 10.50 10.50 10.50 10.50 0.2K
15:37 10.55 10.55 10.55 10.55 0.4K
15:39 10.51 10.52 10.51 10.52 1.7K
15:40 10.52 10.52 10.52 10.52 0.8K
15:41 10.52 10.52 10.51 10.51 1.8K
15:44 10.52 10.52 10.52 10.52 0.4K
15:46 10.57 10.57 10.57 10.57 0.2K
15:47 10.55 10.55 10.55 10.55 0.3K
15:48 10.52 10.57 10.52 10.57 3.5K
15:51 10.54 10.54 10.54 10.54 1.3K
15:52 10.52 10.57 10.51 10.57 1.2K
15:53 10.54 10.55 10.51 10.55 1.6K
15:54 10.54 10.54 10.53 10.53 0.3K
15:55 10.51 10.51 10.51 10.51 0.2K
15:56 10.52 10.53 10.52 10.53 0.8K
15:57 10.50 10.50 10.41 10.41 4.2K
15:58 10.41 10.45 10.41 10.43 1.4K
15:59 10.41 10.49 10.41 10.49 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available