CEL-SCI

CVM
🏛️ usa →
8.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.63 10.64 10.63 10.64 3.8K
09:34 10.63 10.63 10.63 10.63 5.0K
09:35 10.72 10.72 10.65 10.65 1.6K
09:37 10.62 10.62 10.62 10.62 0.7K
09:39 10.63 10.63 10.50 10.50 2.1K
09:40 10.62 10.70 10.51 10.70 3.4K
09:42 10.69 10.69 10.69 10.69 0.7K
09:43 10.75 10.75 10.74 10.74 2.1K
09:44 10.92 10.92 10.92 10.92 1.6K
09:45 10.88 11.06 10.88 11.06 4.2K
09:46 11.08 11.08 11.06 11.06 2.2K
09:47 11.04 11.04 11.04 11.04 0.8K
09:48 11.04 11.04 11.04 11.04 1.4K
09:49 11.09 11.29 11.09 11.13 2.6K
09:50 11.21 11.21 11.21 11.21 1.7K
09:54 11.11 11.11 11.10 11.10 0.4K
09:55 11.09 11.28 11.09 11.28 2.6K
09:57 11.32 11.35 11.30 11.30 1.7K
09:58 11.31 11.31 11.31 11.31 0.7K
09:59 11.29 11.29 11.29 11.29 0.2K
10:00 11.20 11.20 11.20 11.20 0.1K
10:01 11.13 11.27 11.13 11.13 1.0K
10:02 11.20 11.20 11.20 11.20 0.5K
10:05 11.21 11.21 11.21 11.21 1.2K
10:13 11.23 11.23 11.23 11.23 0.2K
10:14 11.23 11.23 11.23 11.23 0.4K
10:17 11.21 11.21 11.21 11.21 2.8K
10:20 11.32 11.32 11.28 11.28 2.3K
10:25 11.30 11.38 11.30 11.38 1.8K
10:26 11.38 11.38 11.32 11.32 0.7K
10:27 11.38 11.38 11.38 11.38 0.5K
10:29 11.40 11.40 11.36 11.36 3.4K
10:30 11.25 11.25 11.22 11.22 3.7K
10:31 11.19 11.19 11.03 11.03 5.4K
10:32 10.98 10.98 10.98 10.98 2.2K
10:33 10.83 10.92 10.83 10.92 1.6K
10:36 10.82 10.82 10.82 10.82 1.3K
10:40 10.66 10.66 10.66 10.66 2.0K
10:41 10.66 10.66 10.66 10.66 0.2K
10:42 10.62 10.80 10.62 10.80 3.1K
10:43 10.82 10.82 10.82 10.82 2.1K
10:50 10.76 10.76 10.76 10.76 1.0K
10:51 10.73 10.73 10.73 10.73 0.2K
10:52 10.70 10.70 10.70 10.70 1.2K
10:55 10.73 10.73 10.73 10.73 0.2K
10:59 10.73 10.73 10.73 10.73 0.6K
11:05 10.80 10.80 10.74 10.74 3.9K
11:12 10.76 10.76 10.76 10.76 1.8K
11:13 10.85 10.85 10.85 10.85 3.3K
11:22 10.88 10.88 10.88 10.88 1.0K
11:27 10.80 10.80 10.80 10.80 0.4K
11:31 10.79 10.79 10.79 10.79 1.5K
11:43 10.82 10.82 10.82 10.82 0.3K
11:49 10.85 10.85 10.85 10.85 0.3K
11:52 10.84 10.84 10.84 10.84 0.9K
11:55 10.73 10.73 10.71 10.71 4.1K
12:11 10.65 10.65 10.65 10.65 0.8K
12:15 10.69 10.69 10.69 10.69 0.7K
12:18 10.61 10.61 10.61 10.61 1.3K
12:24 10.56 10.56 10.56 10.56 2.6K
12:28 10.56 10.56 10.56 10.56 0.1K
12:29 10.68 10.68 10.56 10.56 2.2K
12:40 10.68 10.68 10.68 10.68 1.1K
12:50 10.61 10.61 10.61 10.61 0.1K
12:51 10.65 10.65 10.60 10.60 0.3K
12:52 10.65 10.65 10.65 10.65 0.4K
12:53 10.64 10.64 10.64 10.64 1.3K
12:55 10.73 10.73 10.73 10.73 0.3K
13:01 10.49 10.49 10.49 10.49 21.5K
13:04 10.61 10.61 10.61 10.61 0.2K
13:07 10.66 10.66 10.64 10.64 0.7K
13:10 10.62 10.62 10.62 10.62 0.2K
13:11 10.65 10.65 10.65 10.65 0.1K
13:13 10.65 10.65 10.62 10.63 0.8K
13:15 10.66 10.66 10.66 10.66 1.2K
13:16 10.72 10.72 10.72 10.72 0.1K
13:23 10.69 10.69 10.69 10.69 1.4K
13:26 10.64 10.64 10.64 10.64 0.7K
13:27 10.64 10.64 10.64 10.64 0.1K
13:29 10.59 10.59 10.59 10.59 0.7K
13:32 10.68 10.68 10.68 10.68 0.2K
13:37 10.68 10.68 10.68 10.68 0.6K
13:38 10.75 10.75 10.75 10.75 5.6K
13:57 10.57 10.57 10.57 10.57 0.8K
14:01 10.53 10.53 10.53 10.53 0.1K
14:02 10.52 10.52 10.52 10.52 0.2K
14:10 10.52 10.58 10.52 10.58 0.7K
14:13 10.52 10.52 10.52 10.52 0.4K
14:14 10.55 10.55 10.52 10.52 1.4K
14:19 10.54 10.54 10.54 10.54 0.2K
14:22 10.56 10.56 10.56 10.56 1.6K
14:26 10.56 10.56 10.43 10.43 2.5K
14:28 10.42 10.42 10.42 10.42 0.5K
14:35 10.47 10.47 10.42 10.42 1.2K
14:37 10.35 10.35 10.28 10.28 4.9K
14:38 10.30 10.30 10.30 10.30 0.1K
14:42 10.32 10.32 10.26 10.26 2.2K
14:43 10.26 10.26 10.26 10.26 0.2K
14:44 10.31 10.31 10.31 10.31 0.2K
14:45 10.31 10.31 10.30 10.30 0.8K
14:54 10.27 10.35 10.27 10.35 1.8K
14:56 10.29 10.29 10.29 10.29 0.8K
14:57 10.32 10.32 10.32 10.32 0.1K
14:59 10.26 10.30 10.26 10.30 4.1K
15:01 10.21 10.26 10.21 10.26 0.7K
15:02 10.26 10.28 10.26 10.28 0.9K
15:05 10.29 10.30 10.29 10.30 2.4K
15:14 10.40 10.40 10.40 10.40 1.1K
15:20 10.31 10.31 10.31 10.31 0.3K
15:21 10.34 10.34 10.34 10.34 0.4K
15:23 10.36 10.36 10.35 10.35 3.5K
15:24 10.36 10.36 10.36 10.36 0.3K
15:25 10.36 10.36 10.36 10.36 0.1K
15:26 10.32 10.32 10.32 10.32 1.5K
15:35 10.38 10.38 10.38 10.38 1.5K
15:37 10.34 10.34 10.32 10.32 1.0K
15:38 10.33 10.33 10.33 10.33 0.2K
15:39 10.36 10.36 10.36 10.36 1.7K
15:40 10.38 10.38 10.38 10.38 2.4K
15:42 10.38 10.38 10.36 10.36 1.2K
15:44 10.38 10.38 10.33 10.33 3.3K
15:45 10.38 10.38 10.38 10.38 0.4K
15:46 10.38 10.38 10.38 10.38 0.5K
15:48 10.34 10.34 10.34 10.34 0.2K
15:49 10.36 10.36 10.36 10.36 1.7K
15:50 10.33 10.33 10.32 10.33 3.3K
15:51 10.32 10.32 10.32 10.32 0.3K
15:52 10.31 10.31 10.31 10.31 0.2K
15:53 10.31 10.31 10.31 10.31 0.1K
15:54 10.35 10.35 10.32 10.32 1.7K
15:56 10.33 10.33 10.33 10.33 0.1K
15:57 10.35 10.35 10.32 10.32 0.9K
15:58 10.34 10.34 10.32 10.34 2.7K
15:59 10.34 10.35 10.32 10.35 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available