| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.89 | 31.91 | 31.75 | 31.77 | 148.8K |
| 09:31 | 31.78 | 31.79 | 31.54 | 31.54 | 72.0K |
| 09:32 | 31.56 | 31.60 | 31.52 | 31.57 | 27.7K |
| 09:33 | 31.66 | 31.74 | 31.61 | 31.63 | 31.5K |
| 09:34 | 31.60 | 31.73 | 31.60 | 31.70 | 56.3K |
| 09:35 | 31.70 | 31.70 | 31.62 | 31.68 | 18.8K |
| 09:36 | 31.68 | 31.68 | 31.59 | 31.64 | 9.6K |
| 09:37 | 31.66 | 31.66 | 31.60 | 31.60 | 13.8K |
| 09:38 | 31.61 | 31.66 | 31.56 | 31.57 | 12.6K |
| 09:39 | 31.59 | 31.60 | 31.56 | 31.56 | 8.1K |
| 09:40 | 31.58 | 31.60 | 31.53 | 31.55 | 6.9K |
| 09:41 | 31.53 | 31.53 | 31.46 | 31.46 | 32.3K |
| 09:42 | 31.48 | 31.49 | 31.42 | 31.43 | 14.1K |
| 09:43 | 31.48 | 31.48 | 31.41 | 31.46 | 9.9K |
| 09:44 | 31.44 | 31.47 | 31.43 | 31.44 | 16.7K |
| 09:45 | 31.45 | 31.46 | 31.42 | 31.42 | 8.9K |
| 09:46 | 31.42 | 31.44 | 31.40 | 31.44 | 18.3K |
| 09:47 | 31.43 | 31.45 | 31.40 | 31.42 | 22.6K |
| 09:48 | 31.42 | 31.46 | 31.42 | 31.45 | 11.2K |
| 09:49 | 31.46 | 31.51 | 31.46 | 31.51 | 4.5K |
| 09:50 | 31.53 | 31.55 | 31.50 | 31.51 | 14.6K |
| 09:51 | 31.52 | 31.53 | 31.48 | 31.48 | 6.9K |
| 09:52 | 31.47 | 31.47 | 31.44 | 31.47 | 10.0K |
| 09:53 | 31.47 | 31.54 | 31.47 | 31.50 | 13.0K |
| 09:54 | 31.50 | 31.51 | 31.49 | 31.49 | 4.8K |
| 09:55 | 31.50 | 31.56 | 31.49 | 31.51 | 11.6K |
| 09:56 | 31.50 | 31.51 | 31.49 | 31.50 | 5.1K |
| 09:57 | 31.49 | 31.49 | 31.36 | 31.37 | 25.3K |
| 09:58 | 31.36 | 31.36 | 31.31 | 31.31 | 37.5K |
| 09:59 | 31.29 | 31.35 | 31.29 | 31.32 | 25.0K |
| 10:00 | 31.34 | 31.34 | 31.27 | 31.27 | 28.9K |
| 10:01 | 31.26 | 31.27 | 31.18 | 31.22 | 29.0K |
| 10:02 | 31.22 | 31.23 | 31.19 | 31.20 | 23.7K |
| 10:03 | 31.21 | 31.21 | 31.17 | 31.18 | 7.5K |
| 10:04 | 31.20 | 31.21 | 31.12 | 31.17 | 37.3K |
| 10:05 | 31.16 | 31.16 | 31.08 | 31.10 | 34.8K |
| 10:06 | 31.10 | 31.17 | 31.09 | 31.14 | 25.5K |
| 10:07 | 31.16 | 31.18 | 31.13 | 31.14 | 11.2K |
| 10:08 | 31.13 | 31.14 | 31.11 | 31.14 | 9.3K |
| 10:09 | 31.12 | 31.18 | 31.12 | 31.16 | 7.3K |
| 10:10 | 31.18 | 31.18 | 31.09 | 31.10 | 20.3K |
| 10:11 | 31.09 | 31.10 | 30.92 | 30.99 | 143.6K |
| 10:12 | 30.99 | 31.03 | 30.95 | 30.97 | 27.1K |
| 10:13 | 30.93 | 30.99 | 30.93 | 30.96 | 23.5K |
| 10:14 | 30.95 | 30.95 | 30.89 | 30.92 | 44.8K |
| 10:15 | 30.94 | 30.98 | 30.93 | 30.98 | 15.0K |
| 10:16 | 30.97 | 30.98 | 30.97 | 30.98 | 15.7K |
| 10:17 | 30.99 | 30.99 | 30.95 | 30.97 | 18.1K |
| 10:18 | 30.96 | 31.01 | 30.95 | 31.00 | 13.6K |
| 10:19 | 31.00 | 31.00 | 30.97 | 30.98 | 20.3K |
| 10:20 | 30.94 | 31.03 | 30.94 | 31.03 | 19.2K |
| 10:21 | 31.03 | 31.07 | 31.01 | 31.02 | 15.3K |
| 10:22 | 31.02 | 31.10 | 31.00 | 31.07 | 14.0K |
| 10:23 | 31.08 | 31.08 | 31.04 | 31.04 | 12.1K |
| 10:24 | 31.03 | 31.03 | 30.97 | 30.97 | 11.6K |
| 10:25 | 30.97 | 30.98 | 30.95 | 30.97 | 17.8K |
| 10:26 | 30.97 | 30.98 | 30.93 | 30.94 | 32.9K |
| 10:27 | 30.94 | 31.00 | 30.94 | 31.00 | 17.3K |
| 10:28 | 31.02 | 31.08 | 31.01 | 31.08 | 13.4K |
| 10:29 | 31.08 | 31.09 | 31.06 | 31.07 | 10.1K |
| 10:30 | 31.05 | 31.08 | 31.05 | 31.08 | 8.9K |
| 10:31 | 31.04 | 31.07 | 31.03 | 31.03 | 6.9K |
| 10:32 | 31.03 | 31.08 | 31.03 | 31.08 | 8.1K |
| 10:33 | 31.08 | 31.10 | 31.07 | 31.09 | 19.7K |
| 10:34 | 31.09 | 31.14 | 31.09 | 31.14 | 12.0K |
| 10:35 | 31.13 | 31.19 | 31.13 | 31.17 | 19.2K |
| 10:36 | 31.19 | 31.19 | 31.13 | 31.14 | 13.0K |
| 10:37 | 31.15 | 31.20 | 31.15 | 31.20 | 12.3K |
| 10:38 | 31.18 | 31.20 | 31.15 | 31.16 | 18.6K |
| 10:39 | 31.16 | 31.17 | 31.16 | 31.17 | 7.1K |
| 10:40 | 31.17 | 31.17 | 31.12 | 31.12 | 5.9K |
| 10:41 | 31.14 | 31.15 | 31.13 | 31.13 | 8.0K |
| 10:42 | 31.16 | 31.18 | 31.15 | 31.17 | 9.5K |
| 10:43 | 31.17 | 31.18 | 31.15 | 31.15 | 5.2K |
| 10:44 | 31.13 | 31.16 | 31.13 | 31.16 | 11.4K |
| 10:45 | 31.16 | 31.16 | 31.12 | 31.12 | 18.9K |
| 10:46 | 31.09 | 31.13 | 31.09 | 31.12 | 6.3K |
| 10:47 | 31.11 | 31.12 | 31.11 | 31.12 | 2.1K |
| 10:48 | 31.13 | 31.17 | 31.13 | 31.16 | 8.6K |
| 10:49 | 31.15 | 31.15 | 31.11 | 31.11 | 7.0K |
| 10:50 | 31.12 | 31.14 | 31.11 | 31.12 | 8.1K |
| 10:51 | 31.12 | 31.14 | 31.02 | 31.02 | 18.0K |
| 10:52 | 31.02 | 31.04 | 31.02 | 31.03 | 13.2K |
| 10:53 | 31.04 | 31.05 | 31.00 | 31.00 | 11.9K |
| 10:54 | 30.99 | 31.05 | 30.99 | 31.03 | 23.3K |
| 10:55 | 31.04 | 31.07 | 31.04 | 31.06 | 7.2K |
| 10:56 | 31.05 | 31.05 | 31.00 | 31.00 | 27.6K |
| 10:57 | 31.00 | 31.00 | 30.97 | 30.97 | 7.6K |
| 10:58 | 30.98 | 31.01 | 30.98 | 30.99 | 16.9K |
| 10:59 | 30.99 | 31.04 | 30.99 | 31.03 | 14.4K |
| 11:00 | 31.04 | 31.06 | 31.03 | 31.03 | 10.6K |
| 11:01 | 31.02 | 31.07 | 31.02 | 31.07 | 12.8K |
| 11:02 | 31.08 | 31.08 | 31.05 | 31.06 | 3.1K |
| 11:03 | 31.06 | 31.07 | 31.04 | 31.06 | 6.1K |
| 11:04 | 31.08 | 31.08 | 31.06 | 31.07 | 4.5K |
| 11:05 | 31.09 | 31.09 | 31.07 | 31.08 | 4.8K |
| 11:06 | 31.07 | 31.09 | 31.06 | 31.08 | 6.4K |
| 11:07 | 31.08 | 31.09 | 31.05 | 31.05 | 23.2K |
| 11:08 | 31.06 | 31.06 | 31.05 | 31.05 | 5.1K |
| 11:09 | 31.06 | 31.08 | 31.06 | 31.08 | 11.2K |
| 11:10 | 31.09 | 31.09 | 31.05 | 31.06 | 48.3K |
| 11:11 | 31.07 | 31.08 | 31.06 | 31.08 | 7.9K |
| 11:12 | 31.09 | 31.09 | 31.05 | 31.05 | 7.2K |
| 11:13 | 31.05 | 31.06 | 31.01 | 31.01 | 6.2K |
| 11:14 | 30.98 | 31.01 | 30.98 | 30.99 | 25.0K |
| 11:15 | 31.01 | 31.03 | 31.01 | 31.01 | 10.1K |
| 11:16 | 31.00 | 31.01 | 30.98 | 30.99 | 6.0K |
| 11:17 | 31.00 | 31.00 | 30.99 | 30.99 | 2.6K |
| 11:18 | 31.00 | 31.00 | 30.99 | 31.00 | 3.7K |
| 11:19 | 31.00 | 31.05 | 31.00 | 31.05 | 7.6K |
| 11:20 | 31.05 | 31.05 | 31.00 | 31.01 | 12.5K |
| 11:21 | 31.02 | 31.03 | 31.02 | 31.03 | 6.8K |
| 11:22 | 31.02 | 31.05 | 31.02 | 31.05 | 6.4K |
| 11:23 | 31.04 | 31.04 | 31.00 | 31.02 | 7.4K |
| 11:24 | 31.02 | 31.02 | 31.00 | 31.01 | 10.5K |
| 11:25 | 31.02 | 31.04 | 31.02 | 31.04 | 9.4K |
| 11:26 | 31.05 | 31.05 | 31.03 | 31.03 | 4.0K |
| 11:27 | 31.02 | 31.05 | 31.02 | 31.03 | 9.3K |
| 11:28 | 31.02 | 31.04 | 31.02 | 31.03 | 4.1K |
| 11:29 | 31.04 | 31.05 | 31.04 | 31.04 | 6.2K |
| 11:30 | 31.04 | 31.06 | 31.03 | 31.06 | 17.4K |
| 11:31 | 31.09 | 31.09 | 31.07 | 31.09 | 3.0K |
| 11:32 | 31.09 | 31.13 | 31.09 | 31.13 | 12.7K |
| 11:33 | 31.12 | 31.19 | 31.12 | 31.17 | 21.5K |
| 11:34 | 31.17 | 31.18 | 31.16 | 31.18 | 8.1K |
| 11:35 | 31.18 | 31.20 | 31.15 | 31.15 | 6.6K |
| 11:36 | 31.15 | 31.18 | 31.15 | 31.16 | 30.8K |
| 11:37 | 31.15 | 31.15 | 31.12 | 31.13 | 7.1K |
| 11:38 | 31.13 | 31.13 | 31.12 | 31.12 | 3.8K |
| 11:39 | 31.12 | 31.12 | 31.06 | 31.06 | 5.9K |
| 11:40 | 31.05 | 31.06 | 31.02 | 31.02 | 6.2K |
| 11:41 | 31.04 | 31.08 | 31.04 | 31.07 | 8.2K |
| 11:42 | 31.10 | 31.14 | 31.10 | 31.11 | 10.2K |
| 11:43 | 31.11 | 31.12 | 31.08 | 31.08 | 6.1K |
| 11:44 | 31.07 | 31.09 | 31.07 | 31.08 | 4.3K |
| 11:45 | 31.09 | 31.09 | 31.07 | 31.07 | 1.5K |
| 11:46 | 31.08 | 31.09 | 31.08 | 31.09 | 1.3K |
| 11:47 | 31.08 | 31.08 | 31.08 | 31.08 | 2.3K |
| 11:48 | 31.09 | 31.09 | 31.06 | 31.06 | 8.1K |
| 11:49 | 31.04 | 31.06 | 31.04 | 31.05 | 9.5K |
| 11:50 | 31.04 | 31.06 | 31.04 | 31.04 | 7.5K |
| 11:51 | 31.04 | 31.04 | 31.02 | 31.02 | 5.8K |
| 11:52 | 31.05 | 31.05 | 31.05 | 31.05 | 15.5K |
| 11:53 | 31.05 | 31.05 | 30.99 | 31.00 | 34.5K |
| 11:54 | 30.99 | 31.00 | 30.99 | 31.00 | 5.9K |
| 11:55 | 31.02 | 31.03 | 31.02 | 31.03 | 11.9K |
| 11:56 | 31.03 | 31.04 | 31.00 | 31.01 | 15.4K |
| 11:57 | 31.00 | 31.01 | 30.97 | 31.01 | 11.3K |
| 11:58 | 31.01 | 31.01 | 31.00 | 31.01 | 9.2K |
| 11:59 | 31.01 | 31.01 | 31.00 | 31.01 | 6.1K |
| 12:00 | 30.99 | 31.01 | 30.92 | 30.97 | 23.0K |
| 12:01 | 30.96 | 31.00 | 30.96 | 31.00 | 10.3K |
| 12:02 | 31.00 | 31.00 | 30.96 | 30.98 | 10.9K |
| 12:03 | 30.97 | 30.97 | 30.94 | 30.95 | 8.9K |
| 12:04 | 30.94 | 30.95 | 30.93 | 30.94 | 10.2K |
| 12:05 | 30.94 | 30.94 | 30.92 | 30.94 | 13.3K |
| 12:06 | 30.94 | 30.94 | 30.93 | 30.93 | 4.5K |
| 12:07 | 30.93 | 30.96 | 30.93 | 30.95 | 7.0K |
| 12:08 | 30.95 | 30.96 | 30.94 | 30.94 | 13.6K |
| 12:09 | 30.95 | 30.99 | 30.95 | 30.99 | 5.8K |
| 12:10 | 30.99 | 30.99 | 30.95 | 30.95 | 14.4K |
| 12:11 | 30.95 | 30.97 | 30.94 | 30.96 | 5.5K |
| 12:12 | 30.97 | 30.97 | 30.93 | 30.94 | 11.4K |
| 12:13 | 30.95 | 30.97 | 30.95 | 30.97 | 2.6K |
| 12:14 | 30.96 | 30.97 | 30.96 | 30.96 | 13.1K |
| 12:15 | 30.94 | 30.96 | 30.94 | 30.96 | 7.9K |
| 12:16 | 30.96 | 30.97 | 30.94 | 30.94 | 9.1K |
| 12:17 | 30.95 | 30.96 | 30.95 | 30.95 | 10.6K |
| 12:18 | 30.95 | 30.95 | 30.93 | 30.94 | 7.3K |
| 12:19 | 30.95 | 30.96 | 30.94 | 30.96 | 6.9K |
| 12:20 | 30.97 | 30.97 | 30.93 | 30.93 | 9.3K |
| 12:21 | 30.95 | 30.97 | 30.95 | 30.95 | 4.6K |
| 12:22 | 30.95 | 30.95 | 30.94 | 30.95 | 3.0K |
| 12:23 | 30.95 | 30.95 | 30.93 | 30.94 | 4.0K |
| 12:24 | 30.93 | 30.94 | 30.81 | 30.84 | 41.3K |
| 12:25 | 30.82 | 30.83 | 30.74 | 30.80 | 100.4K |
| 12:26 | 30.82 | 30.85 | 30.80 | 30.85 | 15.7K |
| 12:27 | 30.85 | 30.85 | 30.79 | 30.79 | 22.0K |
| 12:28 | 30.79 | 30.80 | 30.77 | 30.78 | 14.6K |
| 12:29 | 30.78 | 30.81 | 30.78 | 30.80 | 20.7K |
| 12:30 | 30.81 | 30.81 | 30.77 | 30.77 | 18.0K |
| 12:31 | 30.78 | 30.79 | 30.77 | 30.79 | 20.9K |
| 12:32 | 30.79 | 30.79 | 30.77 | 30.78 | 4.0K |
| 12:33 | 30.79 | 30.79 | 30.76 | 30.77 | 11.1K |
| 12:34 | 30.77 | 30.79 | 30.77 | 30.79 | 23.3K |
| 12:35 | 30.78 | 30.82 | 30.78 | 30.82 | 6.4K |
| 12:36 | 30.80 | 30.83 | 30.80 | 30.83 | 3.2K |
| 12:37 | 30.84 | 30.85 | 30.82 | 30.84 | 3.5K |
| 12:38 | 30.84 | 30.84 | 30.81 | 30.81 | 11.6K |
| 12:39 | 30.82 | 30.83 | 30.80 | 30.80 | 13.3K |
| 12:40 | 30.80 | 30.81 | 30.80 | 30.81 | 6.6K |
| 12:41 | 30.81 | 30.81 | 30.78 | 30.78 | 9.7K |
| 12:42 | 30.77 | 30.83 | 30.77 | 30.83 | 11.5K |
| 12:43 | 30.83 | 30.86 | 30.83 | 30.86 | 12.6K |
| 12:44 | 30.87 | 30.87 | 30.83 | 30.85 | 9.5K |
| 12:45 | 30.83 | 30.84 | 30.81 | 30.81 | 6.6K |
| 12:46 | 30.80 | 30.81 | 30.77 | 30.80 | 37.2K |
| 12:47 | 30.80 | 30.80 | 30.77 | 30.77 | 8.6K |
| 12:48 | 30.79 | 30.80 | 30.78 | 30.80 | 23.5K |
| 12:49 | 30.79 | 30.79 | 30.78 | 30.78 | 6.9K |
| 12:50 | 30.79 | 30.79 | 30.78 | 30.79 | 7.8K |
| 12:51 | 30.77 | 30.81 | 30.77 | 30.81 | 6.7K |
| 12:52 | 30.80 | 30.81 | 30.80 | 30.81 | 6.1K |
| 12:53 | 30.81 | 30.81 | 30.80 | 30.80 | 4.6K |
| 12:54 | 30.80 | 30.82 | 30.79 | 30.82 | 5.3K |
| 12:55 | 30.83 | 30.86 | 30.83 | 30.85 | 10.1K |
| 12:56 | 30.85 | 30.91 | 30.85 | 30.91 | 7.4K |
| 12:57 | 30.91 | 30.93 | 30.89 | 30.89 | 8.2K |
| 12:58 | 30.90 | 30.90 | 30.85 | 30.86 | 6.1K |
| 12:59 | 30.85 | 30.87 | 30.85 | 30.87 | 3.4K |
| 13:00 | 30.86 | 30.86 | 30.84 | 30.84 | 4.3K |
| 13:01 | 30.83 | 30.85 | 30.83 | 30.84 | 7.5K |
| 13:02 | 30.83 | 30.83 | 30.81 | 30.83 | 2.5K |
| 13:03 | 30.84 | 30.87 | 30.80 | 30.87 | 10.1K |
| 13:04 | 30.87 | 30.87 | 30.84 | 30.84 | 8.5K |
| 13:05 | 30.83 | 30.83 | 30.80 | 30.82 | 10.6K |
| 13:06 | 30.81 | 30.81 | 30.75 | 30.75 | 7.5K |
| 13:07 | 30.76 | 30.78 | 30.76 | 30.77 | 6.3K |
| 13:08 | 30.77 | 30.79 | 30.77 | 30.79 | 4.3K |
| 13:09 | 30.78 | 30.80 | 30.78 | 30.79 | 8.1K |
| 13:10 | 30.78 | 30.78 | 30.77 | 30.77 | 5.6K |
| 13:11 | 30.78 | 30.83 | 30.78 | 30.79 | 61.1K |
| 13:12 | 30.76 | 30.78 | 30.73 | 30.73 | 23.8K |
| 13:13 | 30.76 | 30.76 | 30.71 | 30.71 | 30.5K |
| 13:14 | 30.70 | 30.74 | 30.70 | 30.71 | 38.4K |
| 13:15 | 30.72 | 30.73 | 30.71 | 30.73 | 15.8K |
| 13:16 | 30.72 | 30.78 | 30.72 | 30.78 | 9.5K |
| 13:17 | 30.79 | 30.79 | 30.77 | 30.78 | 5.8K |
| 13:18 | 30.80 | 30.83 | 30.80 | 30.81 | 7.9K |
| 13:19 | 30.80 | 30.83 | 30.79 | 30.83 | 6.3K |
| 13:20 | 30.82 | 30.83 | 30.79 | 30.80 | 10.4K |
| 13:21 | 30.81 | 30.81 | 30.80 | 30.81 | 5.7K |
| 13:22 | 30.83 | 30.83 | 30.81 | 30.82 | 8.3K |
| 13:23 | 30.83 | 30.85 | 30.80 | 30.82 | 18.2K |
| 13:24 | 30.83 | 30.86 | 30.83 | 30.85 | 8.5K |
| 13:25 | 30.83 | 30.85 | 30.83 | 30.83 | 15.1K |
| 13:26 | 30.83 | 30.83 | 30.80 | 30.81 | 5.4K |
| 13:27 | 30.81 | 30.82 | 30.80 | 30.80 | 4.3K |
| 13:28 | 30.80 | 30.81 | 30.80 | 30.80 | 1.7K |
| 13:29 | 30.79 | 30.79 | 30.78 | 30.79 | 15.4K |
| 13:30 | 30.77 | 30.78 | 30.76 | 30.77 | 7.8K |
| 13:31 | 30.77 | 30.78 | 30.76 | 30.76 | 8.6K |
| 13:32 | 30.79 | 30.80 | 30.74 | 30.75 | 30.9K |
| 13:33 | 30.75 | 30.75 | 30.73 | 30.73 | 2.2K |
| 13:34 | 30.73 | 30.83 | 30.73 | 30.83 | 38.2K |
| 13:35 | 30.81 | 30.81 | 30.78 | 30.78 | 15.0K |
| 13:36 | 30.77 | 30.78 | 30.72 | 30.72 | 17.7K |
| 13:37 | 30.74 | 30.76 | 30.74 | 30.75 | 8.7K |
| 13:38 | 30.73 | 30.73 | 30.70 | 30.70 | 9.7K |
| 13:39 | 30.72 | 30.72 | 30.69 | 30.70 | 10.5K |
| 13:40 | 30.71 | 30.72 | 30.67 | 30.67 | 9.9K |
| 13:41 | 30.67 | 30.69 | 30.67 | 30.69 | 7.6K |
| 13:42 | 30.69 | 30.71 | 30.69 | 30.70 | 12.3K |
| 13:43 | 30.71 | 30.73 | 30.69 | 30.70 | 12.1K |
| 13:44 | 30.69 | 30.69 | 30.65 | 30.65 | 11.9K |
| 13:45 | 30.65 | 30.68 | 30.62 | 30.65 | 42.0K |
| 13:46 | 30.67 | 30.67 | 30.65 | 30.65 | 22.2K |
| 13:47 | 30.66 | 30.70 | 30.66 | 30.70 | 24.0K |
| 13:48 | 30.69 | 30.70 | 30.68 | 30.69 | 17.7K |
| 13:49 | 30.70 | 30.70 | 30.69 | 30.69 | 4.1K |
| 13:50 | 30.70 | 30.71 | 30.68 | 30.68 | 8.2K |
| 13:51 | 30.69 | 30.71 | 30.68 | 30.69 | 9.8K |
| 13:52 | 30.69 | 30.69 | 30.68 | 30.68 | 10.1K |
| 13:53 | 30.68 | 30.69 | 30.67 | 30.67 | 6.2K |
| 13:54 | 30.67 | 30.70 | 30.66 | 30.70 | 8.2K |
| 13:55 | 30.68 | 30.69 | 30.67 | 30.68 | 4.6K |
| 13:56 | 30.67 | 30.67 | 30.66 | 30.66 | 4.7K |
| 13:57 | 30.65 | 30.68 | 30.65 | 30.68 | 6.3K |
| 13:58 | 30.68 | 30.68 | 30.65 | 30.66 | 8.5K |
| 13:59 | 30.66 | 30.69 | 30.66 | 30.69 | 7.4K |
| 14:00 | 30.68 | 30.69 | 30.68 | 30.69 | 3.5K |
| 14:01 | 30.69 | 30.69 | 30.68 | 30.69 | 7.0K |
| 14:02 | 30.69 | 30.70 | 30.68 | 30.68 | 5.1K |
| 14:03 | 30.69 | 30.70 | 30.69 | 30.70 | 4.1K |
| 14:04 | 30.70 | 30.70 | 30.66 | 30.68 | 4.7K |
| 14:05 | 30.66 | 30.68 | 30.64 | 30.64 | 5.4K |
| 14:06 | 30.64 | 30.65 | 30.63 | 30.63 | 8.1K |
| 14:07 | 30.64 | 30.66 | 30.63 | 30.65 | 18.9K |
| 14:08 | 30.64 | 30.64 | 30.63 | 30.62 | 8.7K |
| 14:09 | 30.63 | 30.67 | 30.63 | 30.66 | 6.7K |
| 14:10 | 30.65 | 30.67 | 30.65 | 30.65 | 13.9K |
| 14:11 | 30.64 | 30.64 | 30.58 | 30.58 | 49.1K |
| 14:12 | 30.58 | 30.61 | 30.57 | 30.59 | 20.2K |
| 14:13 | 30.59 | 30.59 | 30.56 | 30.57 | 24.3K |
| 14:14 | 30.56 | 30.59 | 30.56 | 30.58 | 20.4K |
| 14:15 | 30.59 | 30.61 | 30.59 | 30.59 | 16.3K |
| 14:16 | 30.59 | 30.59 | 30.58 | 30.59 | 4.2K |
| 14:17 | 30.60 | 30.60 | 30.55 | 30.55 | 24.9K |
| 14:18 | 30.56 | 30.58 | 30.55 | 30.58 | 10.6K |
| 14:19 | 30.57 | 30.60 | 30.57 | 30.57 | 9.6K |
| 14:20 | 30.57 | 30.58 | 30.55 | 30.55 | 15.6K |
| 14:21 | 30.55 | 30.59 | 30.55 | 30.59 | 16.6K |
| 14:22 | 30.59 | 30.61 | 30.59 | 30.61 | 17.3K |
| 14:23 | 30.61 | 30.63 | 30.61 | 30.61 | 11.1K |
| 14:24 | 30.61 | 30.62 | 30.57 | 30.58 | 9.8K |
| 14:25 | 30.59 | 30.61 | 30.58 | 30.60 | 9.2K |
| 14:26 | 30.60 | 30.61 | 30.58 | 30.58 | 14.3K |
| 14:27 | 30.59 | 30.59 | 30.57 | 30.59 | 6.5K |
| 14:28 | 30.59 | 30.60 | 30.59 | 30.60 | 5.7K |
| 14:29 | 30.59 | 30.62 | 30.58 | 30.58 | 7.0K |
| 14:30 | 30.57 | 30.58 | 30.56 | 30.57 | 8.6K |
| 14:31 | 30.58 | 30.58 | 30.56 | 30.56 | 9.9K |
| 14:32 | 30.57 | 30.59 | 30.57 | 30.59 | 6.4K |
| 14:33 | 30.59 | 30.62 | 30.58 | 30.61 | 11.0K |
| 14:34 | 30.61 | 30.61 | 30.59 | 30.60 | 6.4K |
| 14:35 | 30.61 | 30.64 | 30.60 | 30.63 | 22.0K |
| 14:36 | 30.63 | 30.64 | 30.61 | 30.62 | 22.3K |
| 14:37 | 30.62 | 30.65 | 30.62 | 30.63 | 7.7K |
| 14:38 | 30.64 | 30.64 | 30.62 | 30.62 | 8.3K |
| 14:39 | 30.63 | 30.64 | 30.62 | 30.63 | 5.4K |
| 14:40 | 30.64 | 30.65 | 30.64 | 30.64 | 4.5K |
| 14:41 | 30.65 | 30.66 | 30.65 | 30.66 | 4.7K |
| 14:42 | 30.67 | 30.69 | 30.64 | 30.64 | 21.7K |
| 14:43 | 30.65 | 30.65 | 30.63 | 30.63 | 20.9K |
| 14:44 | 30.60 | 30.61 | 30.59 | 30.61 | 23.3K |
| 14:45 | 30.60 | 30.61 | 30.59 | 30.60 | 6.0K |
| 14:46 | 30.60 | 30.63 | 30.60 | 30.63 | 9.3K |
| 14:47 | 30.63 | 30.63 | 30.59 | 30.62 | 18.7K |
| 14:48 | 30.62 | 30.62 | 30.61 | 30.61 | 4.5K |
| 14:49 | 30.60 | 30.62 | 30.60 | 30.61 | 15.9K |
| 14:50 | 30.62 | 30.63 | 30.60 | 30.61 | 7.5K |
| 14:51 | 30.61 | 30.63 | 30.60 | 30.60 | 20.0K |
| 14:52 | 30.60 | 30.63 | 30.60 | 30.63 | 6.6K |
| 14:53 | 30.64 | 30.65 | 30.64 | 30.64 | 2.9K |
| 14:54 | 30.66 | 30.66 | 30.63 | 30.66 | 3.7K |
| 14:55 | 30.65 | 30.71 | 30.65 | 30.70 | 10.5K |
| 14:56 | 30.72 | 30.72 | 30.69 | 30.70 | 7.2K |
| 14:57 | 30.71 | 30.71 | 30.70 | 30.70 | 9.2K |
| 14:58 | 30.69 | 30.72 | 30.68 | 30.72 | 7.0K |
| 14:59 | 30.73 | 30.73 | 30.70 | 30.70 | 13.0K |
| 15:00 | 30.70 | 30.70 | 30.66 | 30.66 | 16.4K |
| 15:01 | 30.66 | 30.68 | 30.65 | 30.67 | 15.2K |
| 15:02 | 30.68 | 30.68 | 30.66 | 30.66 | 7.6K |
| 15:03 | 30.66 | 30.66 | 30.62 | 30.63 | 15.9K |
| 15:04 | 30.63 | 30.64 | 30.60 | 30.61 | 20.7K |
| 15:05 | 30.62 | 30.64 | 30.61 | 30.64 | 6.7K |
| 15:06 | 30.63 | 30.64 | 30.63 | 30.64 | 5.5K |
| 15:07 | 30.66 | 30.67 | 30.66 | 30.67 | 10.8K |
| 15:08 | 30.67 | 30.67 | 30.65 | 30.66 | 7.6K |
| 15:09 | 30.66 | 30.70 | 30.66 | 30.70 | 6.2K |
| 15:10 | 30.72 | 30.72 | 30.71 | 30.71 | 16.8K |
| 15:11 | 30.71 | 30.73 | 30.71 | 30.72 | 8.9K |
| 15:12 | 30.72 | 30.75 | 30.72 | 30.75 | 16.5K |
| 15:13 | 30.76 | 30.81 | 30.76 | 30.81 | 10.2K |
| 15:14 | 30.81 | 30.82 | 30.79 | 30.79 | 6.8K |
| 15:15 | 30.80 | 30.81 | 30.79 | 30.80 | 9.6K |
| 15:16 | 30.81 | 30.81 | 30.79 | 30.79 | 11.3K |
| 15:17 | 30.78 | 30.80 | 30.78 | 30.80 | 6.9K |
| 15:18 | 30.79 | 30.79 | 30.75 | 30.77 | 24.5K |
| 15:19 | 30.76 | 30.77 | 30.74 | 30.75 | 8.5K |
| 15:20 | 30.75 | 30.75 | 30.73 | 30.75 | 4.4K |
| 15:21 | 30.75 | 30.75 | 30.75 | 30.75 | 1.9K |
| 15:22 | 30.73 | 30.75 | 30.73 | 30.74 | 5.8K |
| 15:23 | 30.74 | 30.74 | 30.73 | 30.74 | 4.5K |
| 15:24 | 30.74 | 30.75 | 30.73 | 30.73 | 10.2K |
| 15:25 | 30.71 | 30.72 | 30.70 | 30.70 | 8.2K |
| 15:26 | 30.70 | 30.71 | 30.70 | 30.71 | 5.7K |
| 15:27 | 30.70 | 30.72 | 30.70 | 30.72 | 13.6K |
| 15:28 | 30.71 | 30.72 | 30.71 | 30.72 | 5.8K |
| 15:29 | 30.71 | 30.73 | 30.71 | 30.71 | 20.0K |
| 15:30 | 30.70 | 30.71 | 30.70 | 30.70 | 18.6K |
| 15:31 | 30.70 | 30.70 | 30.67 | 30.67 | 20.8K |
| 15:32 | 30.66 | 30.68 | 30.65 | 30.68 | 6.2K |
| 15:33 | 30.67 | 30.69 | 30.66 | 30.66 | 14.7K |
| 15:34 | 30.67 | 30.68 | 30.65 | 30.68 | 16.0K |
| 15:35 | 30.68 | 30.68 | 30.65 | 30.65 | 15.3K |
| 15:36 | 30.65 | 30.69 | 30.65 | 30.67 | 13.2K |
| 15:37 | 30.66 | 30.68 | 30.65 | 30.67 | 8.0K |
| 15:38 | 30.68 | 30.68 | 30.66 | 30.66 | 9.9K |
| 15:39 | 30.66 | 30.67 | 30.63 | 30.64 | 19.4K |
| 15:40 | 30.64 | 30.72 | 30.64 | 30.72 | 20.5K |
| 15:41 | 30.71 | 30.75 | 30.71 | 30.74 | 20.3K |
| 15:42 | 30.75 | 30.76 | 30.75 | 30.75 | 19.7K |
| 15:43 | 30.74 | 30.79 | 30.73 | 30.79 | 8.6K |
| 15:44 | 30.78 | 30.80 | 30.76 | 30.76 | 23.9K |
| 15:45 | 30.77 | 30.78 | 30.76 | 30.76 | 10.2K |
| 15:46 | 30.76 | 30.76 | 30.74 | 30.75 | 11.6K |
| 15:47 | 30.76 | 30.76 | 30.73 | 30.73 | 11.3K |
| 15:48 | 30.73 | 30.73 | 30.69 | 30.69 | 27.0K |
| 15:49 | 30.70 | 30.70 | 30.67 | 30.70 | 18.6K |
| 15:50 | 30.68 | 30.69 | 30.67 | 30.68 | 24.3K |
| 15:51 | 30.68 | 30.69 | 30.67 | 30.67 | 15.6K |
| 15:52 | 30.67 | 30.67 | 30.63 | 30.65 | 29.7K |
| 15:53 | 30.65 | 30.68 | 30.65 | 30.68 | 30.0K |
| 15:54 | 30.69 | 30.70 | 30.63 | 30.63 | 54.6K |
| 15:55 | 30.58 | 30.58 | 30.39 | 30.42 | 169.3K |
| 15:56 | 30.41 | 30.53 | 30.41 | 30.53 | 80.2K |
| 15:57 | 30.53 | 30.53 | 30.46 | 30.47 | 121.9K |
| 15:58 | 30.45 | 30.47 | 30.45 | 30.46 | 87.0K |
| 15:59 | 30.46 | 30.46 | 30.44 | 30.46 | 834.1K |