2.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.03 | 2.03 | 2.03 | 2.03 | 722.4K |
| 09:31 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 09:45 | 2.01 | 2.04 | 2.01 | 2.04 | 1.7K |
| 09:48 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 09:50 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 09:52 | 2.05 | 2.05 | 2.05 | 2.05 | 0.6K |
| 09:57 | 2.04 | 2.04 | 2.03 | 2.03 | 2.0K |
| 10:01 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
| 10:04 | 2.05 | 2.05 | 2.05 | 2.05 | 0.9K |
| 10:05 | 2.05 | 2.05 | 2.05 | 2.05 | 20.1K |
| 10:25 | 2.01 | 2.01 | 2.01 | 2.01 | 3.0K |
| 11:00 | 2.01 | 2.01 | 2.01 | 2.01 | 1.8K |
| 11:01 | 2.05 | 2.05 | 2.05 | 2.05 | 0.8K |
| 11:03 | 2.02 | 2.02 | 2.02 | 2.02 | 2.0K |
| 11:07 | 2.05 | 2.05 | 2.05 | 2.05 | 4.2K |
| 11:31 | 2.05 | 2.05 | 2.05 | 2.05 | 1.6K |
| 11:38 | 2.12 | 2.12 | 2.12 | 2.12 | 9.1K |
| 11:45 | 2.15 | 2.15 | 2.09 | 2.15 | 1.5K |
| 11:52 | 2.15 | 2.15 | 2.15 | 2.15 | 4.8K |
| 11:53 | 2.16 | 2.19 | 2.14 | 2.15 | 4.2K |
| 11:58 | 2.17 | 2.17 | 2.17 | 2.17 | 1.2K |
| 11:59 | 2.15 | 2.15 | 2.15 | 2.15 | 1.6K |
| 12:02 | 2.12 | 2.12 | 2.12 | 2.12 | 1.0K |
| 12:15 | 2.17 | 2.17 | 2.17 | 2.17 | 0.6K |
| 12:22 | 2.17 | 2.17 | 2.17 | 2.17 | 2.2K |
| 12:35 | 2.18 | 2.18 | 2.18 | 2.18 | 0.2K |
| 12:36 | 2.14 | 2.14 | 2.14 | 2.14 | 0.9K |
| 12:45 | 2.14 | 2.14 | 2.14 | 2.14 | 1.3K |
| 12:54 | 2.15 | 2.15 | 2.15 | 2.15 | 1.0K |
| 12:55 | 2.15 | 2.15 | 2.15 | 2.15 | 2.7K |
| 13:12 | 2.15 | 2.15 | 2.15 | 2.15 | 0.9K |
| 13:14 | 2.18 | 2.18 | 2.18 | 2.18 | 10.5K |
| 13:22 | 2.20 | 2.22 | 2.19 | 2.21 | 16.3K |
| 13:23 | 2.22 | 2.23 | 2.22 | 2.23 | 6.1K |
| 13:25 | 2.24 | 2.24 | 2.24 | 2.24 | 0.2K |
| 13:27 | 2.25 | 2.25 | 2.25 | 2.25 | 2.5K |
| 13:31 | 2.22 | 2.22 | 2.22 | 2.22 | 2.5K |
| 13:36 | 2.21 | 2.21 | 2.21 | 2.21 | 0.3K |
| 13:40 | 2.21 | 2.21 | 2.21 | 2.21 | 5.3K |
| 13:44 | 2.21 | 2.21 | 2.21 | 2.21 | 0.4K |
| 13:45 | 2.15 | 2.16 | 2.15 | 2.15 | 5.0K |
| 13:49 | 2.16 | 2.16 | 2.16 | 2.16 | 4.3K |
| 14:19 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
| 14:21 | 2.20 | 2.20 | 2.20 | 2.20 | 0.6K |
| 14:23 | 2.15 | 2.15 | 2.15 | 2.15 | 5.9K |
| 14:37 | 2.18 | 2.18 | 2.18 | 2.18 | 0.3K |
| 14:40 | 2.19 | 2.19 | 2.19 | 2.19 | 1.8K |
| 14:48 | 2.15 | 2.15 | 2.15 | 2.15 | 7.5K |
| 15:31 | 2.20 | 2.20 | 2.20 | 2.20 | 0.4K |
| 15:33 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 15:34 | 2.20 | 2.20 | 2.20 | 2.20 | 0.5K |
| 15:39 | 2.20 | 2.20 | 2.19 | 2.19 | 11.5K |
| 15:40 | 2.21 | 2.21 | 2.21 | 2.21 | 8.5K |
| 15:42 | 2.21 | 2.21 | 2.21 | 2.21 | 3.2K |
| 15:43 | 2.21 | 2.21 | 2.21 | 2.21 | 7.3K |
| 15:47 | 2.22 | 2.22 | 2.22 | 2.22 | 10.8K |
| 15:51 | 2.24 | 2.24 | 2.24 | 2.24 | 0.5K |
| 15:52 | 2.25 | 2.25 | 2.25 | 2.25 | 0.8K |
| 15:57 | 2.25 | 2.25 | 2.24 | 2.24 | 0.6K |
| 15:59 | 2.24 | 2.25 | 2.24 | 2.25 | 0.8K |