805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 250.2K |
| 09:05 | 815.00 | 815.00 | 810.00 | 810.00 | 409.2K |
| 09:15 | 805.00 | 810.00 | 805.00 | 805.00 | 2,524.6K |
| 09:20 | 805.00 | 805.00 | 805.00 | 805.00 | 1,700.0K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 168.9K |
| 09:30 | 805.00 | 810.00 | 805.00 | 810.00 | 3,031.0K |
| 09:50 | 805.00 | 810.00 | 805.00 | 805.00 | 1,365.5K |
| 09:55 | 805.00 | 805.00 | 805.00 | 805.00 | 200.0K |
| 10:00 | 805.00 | 805.00 | 805.00 | 805.00 | 100.0K |
| 10:10 | 800.00 | 800.00 | 800.00 | 800.00 | 489.8K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 2,080.1K |
| 10:20 | 800.00 | 800.00 | 800.00 | 800.00 | 647.4K |
| 10:25 | 800.00 | 810.00 | 800.00 | 810.00 | 209.2K |
| 10:35 | 800.00 | 810.00 | 795.00 | 810.00 | 3,347.1K |
| 10:40 | 800.00 | 800.00 | 795.00 | 795.00 | 2,841.0K |
| 10:45 | 795.00 | 810.00 | 795.00 | 810.00 | 286.8K |
| 13:30 | 800.00 | 800.00 | 800.00 | 800.00 | 780.1K |
| 13:35 | 810.00 | 810.00 | 810.00 | 810.00 | 64.2K |
| 14:15 | 805.00 | 810.00 | 800.00 | 810.00 | 702.0K |
| 15:00 | 805.00 | 805.00 | 805.00 | 805.00 | 2.1K |
| 15:25 | 805.00 | 810.00 | 805.00 | 810.00 | 38.2K |
| 15:30 | 805.00 | 810.00 | 805.00 | 810.00 | 0.2K |
| 15:35 | 805.00 | 810.00 | 805.00 | 810.00 | 228.3K |
| 15:45 | 805.00 | 810.00 | 805.00 | 810.00 | 11.9K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 373.1K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |