805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 865.00 | 860.00 | 865.00 | 308.0K |
| 09:05 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 09:15 | 860.00 | 860.00 | 855.00 | 855.00 | 1,801.3K |
| 09:20 | 855.00 | 860.00 | 855.00 | 860.00 | 204.8K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 11.2K |
| 09:30 | 855.00 | 855.00 | 855.00 | 855.00 | 2,001.0K |
| 09:40 | 860.00 | 860.00 | 850.00 | 850.00 | 2,745.1K |
| 09:45 | 855.00 | 860.00 | 855.00 | 860.00 | 2,116.1K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 867.6K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1,720.0K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 516.5K |
| 10:05 | 870.00 | 870.00 | 865.00 | 865.00 | 51.5K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 392.5K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 1,679.8K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 3,007.6K |
| 10:30 | 855.00 | 855.00 | 850.00 | 850.00 | 3,015.0K |
| 10:35 | 850.00 | 855.00 | 850.00 | 855.00 | 704.2K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 1,780.4K |
| 10:45 | 840.00 | 850.00 | 840.00 | 850.00 | 1,679.6K |
| 11:00 | 845.00 | 850.00 | 845.00 | 850.00 | 2,143.8K |
| 11:15 | 845.00 | 845.00 | 845.00 | 845.00 | 1.5K |
| 11:20 | 840.00 | 845.00 | 840.00 | 845.00 | 2.0K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 2.4K |
| 11:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:50 | 840.00 | 840.00 | 840.00 | 840.00 | 316.3K |
| 11:55 | 840.00 | 845.00 | 835.00 | 845.00 | 194.5K |
| 13:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 1.6K |
| 13:55 | 835.00 | 845.00 | 835.00 | 845.00 | 1,337.1K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 14:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:25 | 845.00 | 845.00 | 845.00 | 845.00 | 8.0K |
| 14:35 | 840.00 | 840.00 | 835.00 | 840.00 | 142.9K |
| 14:40 | 845.00 | 845.00 | 830.00 | 830.00 | 4,018.3K |
| 14:45 | 835.00 | 835.00 | 835.00 | 835.00 | 8.3K |
| 14:50 | 840.00 | 840.00 | 830.00 | 840.00 | 3,001.1K |
| 14:55 | 830.00 | 840.00 | 830.00 | 840.00 | 535.4K |
| 15:00 | 825.00 | 835.00 | 825.00 | 835.00 | 1,324.0K |
| 15:05 | 840.00 | 840.00 | 830.00 | 840.00 | 300.4K |
| 15:20 | 830.00 | 835.00 | 830.00 | 835.00 | 127.7K |
| 15:30 | 825.00 | 830.00 | 825.00 | 830.00 | 257.4K |
| 15:35 | 835.00 | 835.00 | 830.00 | 835.00 | 110.0K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 374.4K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |