805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 835.00 | 835.00 | 162.1K |
| 09:10 | 830.00 | 840.00 | 830.00 | 830.00 | 2,268.0K |
| 09:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 09:30 | 835.00 | 835.00 | 835.00 | 835.00 | 289.8K |
| 09:35 | 830.00 | 830.00 | 830.00 | 830.00 | 2,110.5K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 502.4K |
| 09:45 | 820.00 | 820.00 | 815.00 | 820.00 | 2,441.9K |
| 09:50 | 820.00 | 820.00 | 820.00 | 820.00 | 635.8K |
| 09:55 | 820.00 | 830.00 | 820.00 | 830.00 | 79.9K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 2.4K |
| 10:05 | 830.00 | 830.00 | 820.00 | 820.00 | 1,283.6K |
| 10:10 | 820.00 | 820.00 | 815.00 | 815.00 | 3.5K |
| 10:15 | 830.00 | 830.00 | 830.00 | 830.00 | 25.0K |
| 10:20 | 820.00 | 830.00 | 820.00 | 830.00 | 164.1K |
| 10:25 | 815.00 | 815.00 | 810.00 | 810.00 | 1,298.4K |
| 10:30 | 825.00 | 825.00 | 815.00 | 815.00 | 95.0K |
| 10:35 | 815.00 | 815.00 | 810.00 | 815.00 | 1,708.0K |
| 10:40 | 815.00 | 820.00 | 810.00 | 820.00 | 1,420.4K |
| 11:00 | 815.00 | 820.00 | 815.00 | 820.00 | 2.6K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 4.2K |
| 11:20 | 810.00 | 820.00 | 810.00 | 820.00 | 51.9K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 14:05 | 820.00 | 820.00 | 805.00 | 810.00 | 786.8K |
| 14:10 | 810.00 | 820.00 | 810.00 | 810.00 | 1,782.6K |
| 14:15 | 815.00 | 815.00 | 805.00 | 805.00 | 5.6K |
| 14:20 | 810.00 | 815.00 | 810.00 | 815.00 | 4.0K |
| 14:25 | 810.00 | 810.00 | 810.00 | 810.00 | 56.3K |
| 14:30 | 810.00 | 820.00 | 810.00 | 820.00 | 89.6K |
| 15:25 | 810.00 | 810.00 | 810.00 | 810.00 | 50.2K |
| 15:30 | 815.00 | 815.00 | 805.00 | 805.00 | 2.4K |
| 15:35 | 820.00 | 820.00 | 810.00 | 810.00 | 5.4K |
| 15:40 | 815.00 | 820.00 | 810.00 | 810.00 | 64.4K |
| 15:45 | 815.00 | 820.00 | 815.00 | 820.00 | 0.7K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 305.6K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |