805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 349.1K |
| 09:05 | 810.00 | 815.00 | 810.00 | 815.00 | 2,085.7K |
| 09:10 | 820.00 | 820.00 | 810.00 | 810.00 | 2,432.0K |
| 09:15 | 810.00 | 820.00 | 810.00 | 820.00 | 1,805.4K |
| 09:20 | 820.00 | 825.00 | 820.00 | 820.00 | 1,360.9K |
| 09:25 | 810.00 | 815.00 | 810.00 | 810.00 | 4,978.4K |
| 09:30 | 810.00 | 810.00 | 805.00 | 805.00 | 2,911.6K |
| 09:35 | 805.00 | 810.00 | 805.00 | 810.00 | 849.4K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 1.2K |
| 09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 0.4K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 2.3K |
| 10:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 10:10 | 805.00 | 805.00 | 805.00 | 805.00 | 27.7K |
| 10:15 | 805.00 | 805.00 | 805.00 | 805.00 | 2,002.6K |
| 10:20 | 805.00 | 805.00 | 805.00 | 805.00 | 2,000.0K |
| 10:25 | 805.00 | 805.00 | 805.00 | 805.00 | 1,000.0K |
| 10:30 | 805.00 | 805.00 | 805.00 | 805.00 | 2,003.0K |
| 10:35 | 805.00 | 810.00 | 805.00 | 805.00 | 1,148.5K |
| 10:40 | 810.00 | 820.00 | 810.00 | 820.00 | 3,752.8K |
| 10:45 | 815.00 | 825.00 | 815.00 | 820.00 | 4,192.1K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 1,101.4K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 21.8K |
| 11:00 | 820.00 | 820.00 | 815.00 | 815.00 | 1,062.9K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 1,003.7K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 1,301.4K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1,350.4K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 350.0K |
| 11:35 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 11:45 | 810.00 | 810.00 | 810.00 | 810.00 | 2.3K |
| 11:55 | 810.00 | 815.00 | 810.00 | 815.00 | 1.3K |
| 13:30 | 815.00 | 815.00 | 810.00 | 810.00 | 1,381.9K |
| 13:35 | 815.00 | 815.00 | 815.00 | 815.00 | 100.0K |
| 13:40 | 810.00 | 815.00 | 810.00 | 815.00 | 2,116.3K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 81.5K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 1,746.3K |
| 13:55 | 815.00 | 815.00 | 810.00 | 810.00 | 503.7K |
| 14:00 | 810.00 | 815.00 | 810.00 | 810.00 | 952.0K |
| 14:05 | 815.00 | 815.00 | 810.00 | 815.00 | 688.0K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 18.0K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 8.5K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 125.4K |
| 14:30 | 815.00 | 820.00 | 815.00 | 820.00 | 150.3K |
| 14:40 | 810.00 | 820.00 | 810.00 | 820.00 | 800.1K |
| 15:10 | 815.00 | 815.00 | 810.00 | 815.00 | 25.7K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 2.1K |
| 15:40 | 810.00 | 815.00 | 810.00 | 815.00 | 2.9K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 271.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |