| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 6.1K |
| 09:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:32 | 3.07 | 3.08 | 3.07 | 3.08 | 0.8K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 09:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 09:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 09:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 09:54 | 3.04 | 3.11 | 3.04 | 3.10 | 5.4K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 5.2K |
| 10:31 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:37 | 3.11 | 3.11 | 3.11 | 3.11 | 2.9K |
| 10:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:44 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:02 | 3.17 | 3.17 | 3.15 | 3.15 | 0.3K |
| 11:04 | 3.16 | 3.20 | 3.16 | 3.20 | 5.5K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:14 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 11:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 11:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:30 | 3.26 | 3.27 | 3.26 | 3.27 | 1.2K |
| 11:31 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:39 | 3.27 | 3.27 | 3.21 | 3.21 | 1.9K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:42 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 11:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:44 | 3.28 | 3.28 | 3.25 | 3.25 | 0.7K |
| 11:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 11:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:48 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 11:51 | 3.28 | 3.28 | 3.28 | 3.28 | 1.4K |
| 11:53 | 3.32 | 3.32 | 3.32 | 3.32 | 3.8K |
| 11:54 | 3.34 | 3.35 | 3.34 | 3.35 | 3.4K |
| 11:56 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 11:57 | 3.36 | 3.39 | 3.36 | 3.37 | 10.4K |
| 11:59 | 3.32 | 3.38 | 3.32 | 3.35 | 1.5K |
| 12:01 | 3.32 | 3.32 | 3.32 | 3.32 | 1.4K |
| 12:02 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 12:03 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 12:04 | 3.39 | 3.39 | 3.32 | 3.32 | 10.2K |
| 12:05 | 3.39 | 3.39 | 3.39 | 3.39 | 11.1K |
| 12:06 | 3.37 | 3.37 | 3.36 | 3.36 | 0.7K |
| 12:09 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 12:10 | 3.37 | 3.37 | 3.37 | 3.37 | 1.1K |
| 12:12 | 3.39 | 3.45 | 3.39 | 3.42 | 11.1K |
| 12:13 | 3.43 | 3.43 | 3.39 | 3.40 | 6.5K |
| 12:14 | 3.39 | 3.39 | 3.39 | 3.39 | 4.7K |
| 12:15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 12:16 | 3.36 | 3.39 | 3.36 | 3.39 | 1.2K |
| 12:19 | 3.36 | 3.36 | 3.36 | 3.36 | 6.1K |
| 12:24 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 12:29 | 3.40 | 3.40 | 3.40 | 3.40 | 1.2K |
| 12:32 | 3.40 | 3.43 | 3.40 | 3.43 | 1.2K |
| 12:34 | 3.40 | 3.40 | 3.37 | 3.37 | 2.6K |
| 12:35 | 3.36 | 3.36 | 3.35 | 3.35 | 12.6K |
| 12:37 | 3.35 | 3.35 | 3.31 | 3.31 | 5.7K |
| 12:38 | 3.25 | 3.30 | 3.25 | 3.30 | 6.4K |
| 12:43 | 3.32 | 3.32 | 3.32 | 3.32 | 1.1K |
| 12:49 | 3.28 | 3.28 | 3.28 | 3.28 | 4.4K |
| 13:16 | 3.31 | 3.31 | 3.31 | 3.31 | 1.6K |
| 13:24 | 3.37 | 3.37 | 3.37 | 3.37 | 7.0K |
| 13:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 13:26 | 3.39 | 3.39 | 3.39 | 3.39 | 9.8K |
| 13:28 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 13:30 | 3.38 | 3.38 | 3.38 | 3.38 | 2.7K |
| 13:31 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 13:32 | 3.45 | 3.45 | 3.45 | 3.45 | 7.6K |
| 13:33 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:34 | 3.41 | 3.44 | 3.41 | 3.44 | 0.5K |
| 13:36 | 3.41 | 3.45 | 3.41 | 3.44 | 5.6K |
| 13:37 | 3.44 | 3.45 | 3.44 | 3.45 | 3.6K |
| 13:38 | 3.48 | 3.49 | 3.47 | 3.47 | 6.3K |
| 13:39 | 3.48 | 3.48 | 3.48 | 3.48 | 1.0K |
| 13:40 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 13:41 | 3.46 | 3.47 | 3.46 | 3.47 | 3.0K |
| 13:42 | 3.51 | 3.51 | 3.51 | 3.51 | 6.0K |
| 13:43 | 3.50 | 3.50 | 3.50 | 3.50 | 0.8K |
| 13:45 | 3.52 | 3.52 | 3.52 | 3.52 | 2.9K |
| 13:46 | 3.51 | 3.53 | 3.51 | 3.53 | 0.5K |
| 13:47 | 3.53 | 3.53 | 3.52 | 3.52 | 3.3K |
| 13:49 | 3.50 | 3.51 | 3.50 | 3.50 | 1.9K |
| 13:50 | 3.50 | 3.50 | 3.47 | 3.47 | 1.9K |
| 13:52 | 3.50 | 3.50 | 3.50 | 3.50 | 4.6K |
| 13:53 | 3.53 | 3.53 | 3.52 | 3.52 | 4.1K |
| 13:54 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 13:56 | 3.53 | 3.53 | 3.51 | 3.53 | 8.1K |
| 13:57 | 3.53 | 3.55 | 3.53 | 3.55 | 0.8K |
| 13:58 | 3.55 | 3.55 | 3.54 | 3.54 | 4.2K |
| 13:59 | 3.53 | 3.53 | 3.53 | 3.53 | 0.6K |
| 14:00 | 3.54 | 3.54 | 3.54 | 3.54 | 1.3K |
| 14:01 | 3.50 | 3.50 | 3.50 | 3.50 | 4.1K |
| 14:03 | 3.53 | 3.53 | 3.46 | 3.46 | 1.3K |
| 14:06 | 3.45 | 3.46 | 3.45 | 3.46 | 0.9K |
| 14:07 | 3.46 | 3.46 | 3.46 | 3.46 | 1.0K |
| 14:08 | 3.45 | 3.50 | 3.40 | 3.40 | 4.6K |
| 14:15 | 3.45 | 3.45 | 3.45 | 3.45 | 0.4K |
| 14:16 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 14:17 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 14:22 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 14:26 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 14:28 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 14:29 | 3.45 | 3.45 | 3.45 | 3.45 | 1.4K |
| 14:43 | 3.41 | 3.41 | 3.41 | 3.41 | 0.7K |
| 14:47 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 14:48 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 14:49 | 3.48 | 3.48 | 3.48 | 3.48 | 0.5K |
| 14:54 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 14:55 | 3.35 | 3.35 | 3.34 | 3.34 | 7.1K |
| 14:56 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 14:57 | 3.30 | 3.30 | 3.30 | 3.30 | 8.1K |
| 15:01 | 3.31 | 3.36 | 3.31 | 3.36 | 2.6K |
| 15:06 | 3.33 | 3.41 | 3.33 | 3.41 | 2.0K |
| 15:07 | 3.41 | 3.41 | 3.41 | 3.41 | 0.4K |
| 15:08 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 15:12 | 3.42 | 3.42 | 3.42 | 3.42 | 1.2K |
| 15:17 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 15:18 | 3.43 | 3.43 | 3.43 | 3.43 | 0.4K |
| 15:23 | 3.39 | 3.39 | 3.37 | 3.37 | 2.6K |
| 15:24 | 3.36 | 3.36 | 3.35 | 3.35 | 6.7K |
| 15:26 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 15:27 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 15:33 | 3.38 | 3.38 | 3.38 | 3.38 | 0.6K |
| 15:37 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 15:38 | 3.41 | 3.42 | 3.41 | 3.42 | 1.8K |
| 15:42 | 3.41 | 3.41 | 3.41 | 3.41 | 1.4K |
| 15:44 | 3.40 | 3.43 | 3.40 | 3.43 | 1.1K |
| 15:46 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 15:48 | 3.43 | 3.43 | 3.43 | 3.43 | 1.1K |
| 15:52 | 3.41 | 3.41 | 3.41 | 3.41 | 1.2K |
| 15:53 | 3.40 | 3.40 | 3.40 | 3.40 | 2.4K |
| 15:54 | 3.40 | 3.40 | 3.34 | 3.34 | 7.7K |
| 15:56 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 15:58 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 15:59 | 3.39 | 3.39 | 3.34 | 3.34 | 87.3K |