| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 5.9K |
| 09:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 09:51 | 3.13 | 3.14 | 3.13 | 3.13 | 4.7K |
| 09:52 | 3.13 | 3.13 | 3.11 | 3.11 | 1.2K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 10:03 | 3.05 | 3.09 | 3.05 | 3.09 | 5.4K |
| 10:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 10:15 | 3.04 | 3.06 | 3.04 | 3.06 | 2.6K |
| 10:17 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 10:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:35 | 2.95 | 2.95 | 2.95 | 2.95 | 25.6K |
| 10:36 | 2.95 | 2.95 | 2.81 | 2.81 | 8.9K |
| 10:37 | 2.98 | 2.98 | 2.98 | 2.98 | 2.0K |
| 10:38 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:42 | 2.89 | 2.89 | 2.89 | 2.89 | 2.3K |
| 10:44 | 2.90 | 2.94 | 2.90 | 2.94 | 0.9K |
| 10:45 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 10:54 | 3.00 | 3.00 | 2.95 | 2.95 | 0.4K |
| 10:56 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:57 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 11:03 | 3.00 | 3.00 | 2.99 | 2.99 | 0.3K |
| 11:05 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 11:08 | 2.93 | 2.93 | 2.93 | 2.93 | 0.3K |
| 11:10 | 2.93 | 2.93 | 2.93 | 2.93 | 0.2K |
| 11:11 | 2.93 | 2.93 | 2.92 | 2.92 | 1.0K |
| 11:12 | 2.92 | 2.92 | 2.92 | 2.92 | 1.6K |
| 11:38 | 2.98 | 2.98 | 2.98 | 2.98 | 1.4K |
| 11:41 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 11:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 11:56 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 12:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 12:08 | 2.97 | 2.97 | 2.97 | 2.97 | 0.8K |
| 12:16 | 2.97 | 2.97 | 2.97 | 2.97 | 3.1K |
| 12:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 12:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 12:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:44 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 13:01 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 13:07 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 13:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:16 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 13:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:44 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:59 | 3.03 | 3.04 | 3.03 | 3.04 | 5.8K |
| 14:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:07 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 14:08 | 3.01 | 3.03 | 3.01 | 3.03 | 1.4K |
| 14:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 14:23 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:24 | 3.04 | 3.04 | 3.03 | 3.03 | 1.7K |
| 14:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:38 | 3.01 | 3.04 | 3.01 | 3.04 | 1.0K |
| 14:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:44 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 14:58 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 15:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 15:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 15:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:26 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:34 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:38 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 15:44 | 3.10 | 3.10 | 3.10 | 3.10 | 4.3K |
| 15:45 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 15:51 | 3.10 | 3.10 | 3.09 | 3.10 | 5.8K |
| 15:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 15:56 | 3.10 | 3.10 | 3.09 | 3.09 | 1.0K |
| 15:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:59 | 3.12 | 3.12 | 3.07 | 3.07 | 4.2K |