Cemtrex

CETX
🏛️ usa →
5.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.21 2.21 2.21 2.21 2.3K
09:52 2.17 2.17 2.17 2.17 0.7K
10:00 2.22 2.22 2.22 2.22 0.3K
10:13 2.20 2.20 2.20 2.20 0.3K
10:25 2.20 2.20 2.20 2.20 1.4K
10:40 2.20 2.20 2.20 2.20 0.2K
10:41 2.19 2.19 2.19 2.19 0.2K
10:47 2.21 2.21 2.21 2.21 0.7K
11:26 2.19 2.19 2.19 2.19 3.1K
12:17 2.20 2.20 2.20 2.20 1.0K
12:48 2.19 2.19 2.19 2.19 0.2K
12:52 2.22 2.22 2.22 2.22 0.6K
13:27 2.15 2.15 2.15 2.15 4.2K
13:43 2.14 2.14 2.14 2.14 0.8K
13:47 2.20 2.20 2.20 2.20 1.2K
14:07 2.19 2.19 2.19 2.19 0.1K
14:08 2.19 2.19 2.19 2.19 0.3K
14:14 2.19 2.19 2.19 2.19 0.2K
14:34 2.18 2.18 2.18 2.18 0.2K
14:54 2.18 2.18 2.18 2.18 1.0K
15:10 2.17 2.17 2.17 2.17 0.2K
15:11 2.16 2.16 2.16 2.16 0.5K
15:23 2.16 2.16 2.16 2.16 3.9K
15:29 2.14 2.14 2.14 2.14 1.2K
15:55 2.15 2.15 2.15 2.15 0.8K
15:57 2.16 2.16 2.16 2.16 0.4K
15:58 2.15 2.15 2.15 2.15 0.3K
15:59 2.15 2.16 2.14 2.14 3.6K
16:00 2.15 2.15 2.15 2.15 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available