| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 09:36 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 09:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 09:42 | 1.97 | 1.97 | 1.97 | 1.97 | 4.5K |
| 09:54 | 1.96 | 1.96 | 1.96 | 1.96 | 0.6K |
| 09:59 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 10:04 | 1.96 | 1.96 | 1.96 | 1.96 | 5.3K |
| 10:14 | 1.98 | 1.98 | 1.98 | 1.98 | 1.8K |
| 10:29 | 1.97 | 1.97 | 1.97 | 1.97 | 1.4K |
| 10:32 | 1.99 | 2.01 | 1.99 | 2.01 | 1.4K |
| 10:36 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:38 | 1.98 | 2.01 | 1.98 | 2.01 | 1.3K |
| 10:40 | 2.01 | 2.01 | 2.01 | 2.01 | 2.6K |
| 10:44 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 10:57 | 2.01 | 2.01 | 2.01 | 2.01 | 1.1K |
| 11:07 | 2.03 | 2.05 | 2.03 | 2.05 | 3.2K |
| 11:18 | 2.02 | 2.04 | 2.02 | 2.04 | 1.2K |
| 11:25 | 2.05 | 2.05 | 2.05 | 2.05 | 1.0K |
| 11:29 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 11:32 | 2.02 | 2.02 | 2.02 | 2.02 | 2.7K |
| 11:45 | 2.05 | 2.05 | 2.05 | 2.05 | 5.1K |
| 12:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.6K |
| 12:04 | 2.06 | 2.06 | 2.06 | 2.06 | 0.4K |
| 12:08 | 2.05 | 2.05 | 2.05 | 2.05 | 0.3K |
| 12:09 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 12:10 | 2.03 | 2.03 | 2.03 | 2.03 | 1.2K |
| 12:16 | 2.05 | 2.05 | 2.05 | 2.05 | 0.7K |
| 12:23 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 12:28 | 2.03 | 2.03 | 2.03 | 2.03 | 0.4K |
| 12:29 | 2.03 | 2.03 | 2.03 | 2.03 | 2.3K |
| 12:45 | 2.05 | 2.05 | 2.05 | 2.05 | 8.3K |
| 12:49 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 12:52 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 12:54 | 2.02 | 2.02 | 2.02 | 2.02 | 1.8K |
| 13:06 | 2.04 | 2.04 | 2.04 | 2.04 | 0.9K |
| 13:09 | 2.03 | 2.03 | 2.03 | 2.03 | 1.0K |
| 13:16 | 2.03 | 2.03 | 2.03 | 2.03 | 0.4K |
| 13:24 | 2.01 | 2.01 | 2.01 | 2.01 | 0.7K |
| 13:27 | 2.03 | 2.03 | 2.03 | 2.03 | 0.5K |
| 13:29 | 2.03 | 2.03 | 2.03 | 2.03 | 0.5K |
| 13:30 | 2.03 | 2.03 | 2.03 | 2.03 | 2.5K |
| 14:02 | 2.03 | 2.04 | 2.03 | 2.04 | 0.6K |
| 14:05 | 2.04 | 2.04 | 2.04 | 2.04 | 0.4K |
| 14:07 | 2.05 | 2.05 | 2.05 | 2.05 | 0.9K |
| 14:10 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 14:12 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 14:13 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 14:16 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 14:21 | 2.05 | 2.05 | 2.05 | 2.05 | 0.8K |
| 14:32 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 14:40 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 14:47 | 2.05 | 2.05 | 2.05 | 2.05 | 0.3K |
| 14:58 | 2.05 | 2.05 | 2.05 | 2.05 | 1.3K |
| 14:59 | 2.04 | 2.04 | 2.04 | 2.04 | 3.7K |
| 15:15 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 15:30 | 2.04 | 2.04 | 2.03 | 2.03 | 3.4K |
| 15:39 | 2.05 | 2.05 | 2.05 | 2.05 | 1.5K |
| 15:47 | 2.04 | 2.04 | 2.04 | 2.04 | 1.0K |
| 15:49 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 15:50 | 2.01 | 2.02 | 2.01 | 2.02 | 3.6K |
| 15:56 | 2.02 | 2.02 | 2.02 | 2.02 | 0.6K |
| 15:58 | 2.02 | 2.02 | 2.02 | 2.02 | 2.3K |
| 15:59 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 16:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |