Cemtrex

CETX
🏛️ usa →
5.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.72 1.72 1.72 1.72 1.8K
09:48 1.65 1.65 1.65 1.65 1.1K
09:49 1.73 1.73 1.73 1.73 1.1K
09:52 1.70 1.70 1.70 1.70 0.3K
09:56 1.69 1.69 1.69 1.69 0.3K
10:03 1.72 1.72 1.72 1.72 0.1K
10:24 1.70 1.70 1.70 1.70 0.7K
10:52 1.70 1.70 1.67 1.67 2.3K
12:15 1.71 1.71 1.71 1.71 0.2K
12:49 1.70 1.70 1.70 1.70 1.1K
13:53 1.74 1.74 1.74 1.74 0.9K
15:19 1.69 1.69 1.69 1.69 3.1K
15:26 1.70 1.70 1.66 1.66 7.6K
15:36 1.70 1.70 1.67 1.67 2.2K
15:55 1.70 1.70 1.70 1.70 1.9K
15:59 1.67 1.72 1.67 1.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available