Cemtrex

CETX
🏛️ usa →
5.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 1.66 1.66 1.66 1.66 0.9K
10:51 1.66 1.66 1.66 1.66 0.1K
11:07 1.72 1.72 1.72 1.72 0.9K
13:05 1.71 1.71 1.71 1.71 0.7K
13:32 1.72 1.72 1.72 1.72 0.9K
13:49 1.71 1.71 1.71 1.71 0.5K
15:35 1.71 1.71 1.71 1.71 1.6K
15:53 1.69 1.71 1.69 1.71 0.9K
15:59 1.69 1.71 1.69 1.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available