Cemtrex

CETX
🏛️ usa →
5.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.68 1.68 0.1K
09:47 1.59 1.59 1.59 1.59 1.0K
10:02 1.65 1.65 1.65 1.65 1.0K
12:53 1.62 1.62 1.62 1.62 0.2K
13:09 1.61 1.61 1.61 1.61 1.0K
13:50 1.60 1.60 1.60 1.60 0.3K
13:58 1.61 1.61 1.61 1.61 2.8K
14:25 1.63 1.63 1.63 1.63 0.4K
15:19 1.61 1.61 1.61 1.61 4.8K
15:49 1.63 1.63 1.63 1.63 1.0K
15:51 1.61 1.61 1.61 1.61 3.2K
15:59 1.61 1.63 1.61 1.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available