Cemtrex

CETX
🏛️ usa →
5.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 0.6K
10:00 1.26 1.26 1.26 1.26 0.2K
10:36 1.25 1.25 1.25 1.25 3.1K
11:13 1.27 1.27 1.27 1.27 0.2K
11:30 1.23 1.23 1.23 1.23 0.4K
13:04 1.25 1.25 1.25 1.25 1.1K
15:59 1.23 1.23 1.22 1.22 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available