| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 5.1K |
| 09:32 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 09:34 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 09:44 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2.3K |
| 09:52 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 09:53 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 09:54 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 1.2K |
| 10:08 | 1.02 | 1.02 | 1.02 | 1.02 | 3.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:26 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 10:30 | 1.02 | 1.02 | 1.01 | 1.01 | 0.4K |
| 10:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:32 | 1.01 | 1.02 | 1.01 | 1.02 | 0.3K |
| 10:33 | 1.01 | 1.02 | 1.01 | 1.02 | 0.6K |
| 10:34 | 1.02 | 1.02 | 1.01 | 1.01 | 0.4K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.3K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4.2K |
| 10:41 | 1.01 | 1.02 | 1.01 | 1.01 | 5.8K |
| 10:47 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:49 | 1.02 | 1.02 | 1.01 | 1.01 | 11.5K |
| 10:53 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:56 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:03 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:11 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 11:23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:36 | 1.01 | 1.01 | 1.01 | 1.01 | 4.1K |
| 11:39 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 11:40 | 1.01 | 1.02 | 1.01 | 1.02 | 13.7K |
| 11:41 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 11:44 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:46 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:47 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 11:52 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:03 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 12:04 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 12:34 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 12:41 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:46 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 12:54 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:58 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 12:59 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 13:13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 13:16 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 13:18 | 1.02 | 1.02 | 1.02 | 1.02 | 4.1K |
| 13:22 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 13:46 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:48 | 1.03 | 1.03 | 1.02 | 1.02 | 6.1K |
| 13:50 | 1.02 | 1.03 | 1.02 | 1.03 | 1.2K |
| 13:53 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 13:58 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:13 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:28 | 1.02 | 1.02 | 1.02 | 1.02 | 10.2K |
| 14:39 | 1.02 | 1.03 | 1.02 | 1.02 | 3.5K |
| 14:41 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:42 | 1.03 | 1.03 | 1.02 | 1.02 | 0.4K |
| 14:43 | 1.02 | 1.02 | 1.01 | 1.01 | 3.9K |
| 14:51 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 14:57 | 1.01 | 1.01 | 1.01 | 1.01 | 8.4K |
| 15:19 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 15:41 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 15:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 15:51 | 1.02 | 1.02 | 1.01 | 1.01 | 0.6K |
| 15:56 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 15:57 | 1.01 | 1.01 | 1.01 | 1.01 | 3.4K |
| 15:58 | 1.01 | 1.01 | 1.00 | 1.00 | 3.9K |
| 15:59 | 1.01 | 1.02 | 1.00 | 1.02 | 18.7K |