0.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 0.21 | 0.21 | 0.21 | 0.21 | 1.0K |
| 09:15 | 0.20 | 0.20 | 0.20 | 0.20 | 20.0K |
| 09:25 | 0.20 | 0.20 | 0.20 | 0.20 | 41.0K |
| 12:25 | 0.20 | 0.20 | 0.20 | 0.20 | 3.0K |
Historical Data Overview
Historical Price Range
Historical High
0.57
2021-04-20
Historical Low
0.04
2020-03-19
Volume Extremes
Volume Peak
325.4M
2021-04-20
Volume Low
0.0M
2019-06-27
Data Statistics
Rise Proportion
31.2%
Start: 2015-01-02
Fall Proportion
38.1%
Total2613Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2020-02-20
Max Daily Loss
-30.00%
2020-02-14
Monthly Change Extremes
Max Monthly Gain
+66.67%
2020-11
Max Monthly Loss
-33.33%
2020-03