Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Censof
CNSH
🏛️
malaysia
→
0.19
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.57
2021-04-20
Historical Low
0.04
2020-03-19
Volume Extremes
Volume Peak
325.4M
2021-04-20
Volume Low
0.0M
2019-06-27
Data Statistics
Rise Proportion
31.2%
Start: 2015-01-02
Fall Proportion
38.1%
Total2613Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2020-02-20
Max Daily Loss
-30.00%
2020-02-14
Monthly Change Extremes
Max Monthly Gain
+66.67%
2020-11
Max Monthly Loss
-33.33%
2020-03
Related Stocks
Volcano Bhd
VOLC
0.4750
Scope Industries Bhd
SCPE
0.1300
Mudajaya
MJYA
0.0900
Lotte Chemical
LOTT
0.5800
KPS Consortium
KPSC
0.6100
GD Express Carrier
GDEX
0.1000
YB Ventures Bhd
YBVE
0.1000
Elridge Energy Holdings Bhd
ELRI
0.7300
Prg
PRGH
0.0950
SEG International Bhd
SEDU
0.6350
Hot Stocks
Bioalpha
BIOA
0.0300
BCM Alliance
BCMA
0.0100
Sinaran Advance Bhd
SINA
0.0550
Seacera Group Bhd
SCER
0.0600
Oversea Enterprise Bhd
OVER
0.0550
CME
CMEG
0.0150
AE Multi
AEMU
0.0600
Ping Edge Tech Bhd
PING
0.3500
Jadi Imaging
JADI
0.0400
G3 Global
GLOA
0.0200