14,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 14,357.14 | 14,357.14 | 14,357.14 | 14,357.14 | 0.4K |
| 09:55 | 14,857.14 | 14,857.14 | 14,857.14 | 14,857.14 | 1.4K |
Historical Data Overview
Historical Price Range
Historical High
18,428.60
2025-05-13
Historical Low
3,704.90
2017-11-03
Volume Extremes
Volume Peak
0.2M
2021-09-08
Volume Low
0.0M
2021-01-14
Data Statistics
Rise Proportion
36.7%
Start: 2017-07-17
Fall Proportion
34.5%
Total1051Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2020-10-20
Max Daily Loss
-10.00%
2023-05-22
Monthly Change Extremes
Max Monthly Gain
+33.89%
2021-09
Max Monthly Loss
-22.22%
2017-07
Related Stocks
Song Da No 12
S12
1600.0000
Thai Trung Steel
TTS
5000.0000
Cat Loi JSC
CLC
51900.0000
An Phat Plastic and Green
AAA
8180.0000
VNECO1
VE1
3500.0000
Central Hydropower JSC
CHP
32000.0000
Viglacera Thanh Tri
TVA
13000.0000
Vinacomin Power
DTK
12400.0000
Da Nhim Ham Thuan Da Mi Hydro
DNH
50000.0000
Idico Infrastructure Development
HTI
23250.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Ha Noi Tourist
TSJ
35800.0000
MPT JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000