14,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 15,357.14 | 15,357.14 | 15,357.14 | 15,357.14 | 0.7K |
Historical Data Overview
Historical Price Range
Historical High
18,428.60
2025-05-13
Historical Low
3,704.90
2017-11-03
Volume Extremes
Volume Peak
0.2M
2021-09-08
Volume Low
0.0M
2021-01-14
Data Statistics
Rise Proportion
36.7%
Start: 2017-07-17
Fall Proportion
34.5%
Total1051Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2020-10-20
Max Daily Loss
-10.00%
2023-05-22
Monthly Change Extremes
Max Monthly Gain
+33.89%
2021-09
Max Monthly Loss
-22.22%
2017-07
Related Stocks
G Automobile JSC
GMA
42800.0000
Song Da 3 JSC
SD3
6900.0000
Bac Minh Develop
SBM
34000.0000
Vimarko
VMK
34600.0000
Materials Petroleum JSC
COM
33000.0000
Lang Son Tourism and Import Export
DXL
13000.0000
Sao Ta Foods JSC
FMC
36500.0000
Dabaco
DBC
27200.0000
YEAH1 Gr
YEG
13850.0000
Dongthap Building Materials
BDT
9600.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Dong Nai Roofsheet
DCT
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Ha Noi Tourist
TSJ
35800.0000
Construction No5 JSC
VC5
700.0000
NHV Investment JSC
NHV
700.0000
MPT JSC
MPT
700.0000