14,900.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 16,214.28 | 16,285.71 | 16,214.28 | 16,285.71 | 1.7K |
09:15 | 16,285.71 | 16,285.71 | 16,285.71 | 16,285.71 | 0.3K |
09:50 | 16,642.85 | 16,642.85 | 16,642.85 | 16,642.85 | 0.4K |
10:05 | 16,500.00 | 16,500.00 | 16,428.57 | 16,428.57 | 1.4K |
10:10 | 16,428.57 | 16,428.57 | 16,428.57 | 16,428.57 | 0.3K |
13:45 | 15,357.14 | 15,357.14 | 15,357.14 | 15,357.14 | 0.6K |
14:45 | 16,214.28 | 16,214.28 | 16,214.28 | 16,214.28 | 1.4K |