Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 13.30 12.86 13.24 8,374.0K
09:35 13.25 13.25 13.10 13.11 2,119.8K
09:40 13.12 13.14 13.04 13.05 2,229.7K
09:45 13.07 13.08 12.99 13.02 1,302.0K
09:50 13.03 13.04 13.01 13.04 870.9K
09:55 13.05 13.06 12.97 13.00 1,397.9K
10:00 13.00 13.04 12.99 13.03 676.6K
10:05 13.04 13.04 12.99 12.99 529.3K
10:10 12.99 13.00 12.95 12.96 715.7K
10:15 12.96 12.99 12.96 12.97 484.1K
10:20 12.98 12.98 12.95 12.96 278.1K
10:25 12.97 12.97 12.94 12.94 276.1K
10:30 12.95 12.95 12.92 12.92 444.6K
10:35 12.93 12.93 12.90 12.90 337.2K
10:40 12.91 12.93 12.89 12.90 564.3K
10:45 12.90 12.90 12.87 12.88 320.7K
10:50 12.89 12.90 12.87 12.87 477.7K
10:55 12.87 12.90 12.87 12.89 128.6K
11:00 12.89 12.90 12.88 12.88 121.5K
11:05 12.88 12.90 12.87 12.88 253.1K
11:10 12.89 12.92 12.88 12.89 284.4K
11:15 12.89 12.92 12.88 12.90 145.1K
11:20 12.90 12.92 12.88 12.90 273.4K
11:25 12.90 12.90 12.86 12.88 348.1K
11:30 12.87 12.87 12.87 12.87 1.8K
13:00 12.88 12.88 12.82 12.84 720.2K
13:05 12.85 12.85 12.81 12.83 278.6K
13:10 12.83 12.86 12.82 12.86 201.0K
13:15 12.85 12.86 12.84 12.85 137.8K
13:20 12.85 12.86 12.83 12.86 268.5K
13:25 12.85 12.89 12.85 12.87 204.9K
13:30 12.86 12.89 12.86 12.88 173.8K
13:35 12.88 12.92 12.87 12.91 271.5K
13:40 12.92 12.92 12.89 12.90 281.3K
13:45 12.91 12.91 12.88 12.89 277.1K
13:50 12.90 12.90 12.87 12.88 189.5K
13:55 12.87 12.88 12.86 12.87 188.2K
14:00 12.86 12.89 12.86 12.87 179.4K
14:05 12.88 12.89 12.87 12.89 114.7K
14:10 12.89 12.91 12.88 12.89 350.1K
14:15 12.89 12.95 12.88 12.93 848.6K
14:20 12.91 12.93 12.89 12.89 513.1K
14:25 12.89 12.90 12.85 12.85 471.7K
14:30 12.85 12.85 12.82 12.83 566.7K
14:35 12.84 12.85 12.82 12.82 274.0K
14:40 12.82 12.83 12.80 12.80 698.1K
14:45 12.80 12.83 12.80 12.81 538.6K
14:50 12.82 12.84 12.81 12.81 877.9K
14:55 12.81 12.81 12.78 12.78 296.0K
15:40 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available