Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.86 12.76 12.76 1,625.6K
09:35 12.77 12.77 12.68 12.68 1,908.4K
09:40 12.68 12.81 12.68 12.73 1,224.7K
09:45 12.72 12.79 12.71 12.73 821.9K
09:50 12.71 12.72 12.68 12.71 913.2K
09:55 12.71 12.72 12.68 12.69 405.8K
10:00 12.69 12.70 12.63 12.64 1,558.2K
10:05 12.63 12.66 12.62 12.65 920.9K
10:10 12.66 12.66 12.64 12.65 842.5K
10:15 12.65 12.67 12.63 12.66 730.5K
10:20 12.65 12.68 12.65 12.66 347.6K
10:25 12.66 12.69 12.66 12.66 389.4K
10:30 12.66 12.68 12.65 12.65 349.9K
10:35 12.65 12.68 12.65 12.67 167.2K
10:40 12.68 12.69 12.66 12.67 192.8K
10:45 12.67 12.67 12.64 12.65 450.9K
10:50 12.65 12.67 12.63 12.63 329.7K
10:55 12.64 12.64 12.61 12.62 600.8K
11:00 12.63 12.63 12.61 12.62 365.5K
11:05 12.62 12.66 12.62 12.63 426.5K
11:10 12.63 12.64 12.62 12.62 215.5K
11:15 12.63 12.65 12.62 12.62 251.7K
11:20 12.63 12.63 12.61 12.63 318.9K
11:25 12.63 12.65 12.62 12.63 227.4K
13:00 12.63 12.63 12.58 12.58 1,368.5K
13:05 12.59 12.60 12.58 12.60 259.0K
13:10 12.59 12.61 12.58 12.60 247.8K
13:15 12.60 12.61 12.57 12.58 508.0K
13:20 12.58 12.58 12.56 12.56 605.8K
13:25 12.57 12.58 12.56 12.57 252.7K
13:30 12.57 12.58 12.54 12.55 774.0K
13:35 12.53 12.55 12.52 12.55 474.5K
13:40 12.55 12.55 12.52 12.52 362.7K
13:45 12.52 12.54 12.51 12.53 888.2K
13:50 12.52 12.60 12.52 12.59 374.9K
13:55 12.59 12.59 12.54 12.54 244.6K
14:00 12.54 12.54 12.50 12.51 804.3K
14:05 12.50 12.52 12.49 12.50 448.4K
14:10 12.49 12.50 12.47 12.49 701.0K
14:15 12.48 12.49 12.46 12.47 520.4K
14:20 12.47 12.50 12.45 12.48 684.9K
14:25 12.49 12.50 12.47 12.49 484.2K
14:30 12.48 12.50 12.41 12.43 883.7K
14:35 12.43 12.46 12.41 12.42 696.2K
14:40 12.42 12.48 12.42 12.44 584.4K
14:45 12.44 12.45 12.41 12.41 624.8K
14:50 12.43 12.43 12.39 12.42 1,386.8K
14:55 12.41 12.45 12.41 12.41 408.2K
15:40 12.43 12.43 12.43 12.43 829.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available