Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.61 12.51 12.58 651.1K
09:35 12.58 12.59 12.55 12.56 371.4K
09:40 12.55 12.57 12.52 12.55 553.8K
09:45 12.55 12.63 12.55 12.60 644.2K
09:50 12.59 12.61 12.58 12.60 520.8K
09:55 12.59 12.63 12.58 12.61 316.7K
10:00 12.61 12.63 12.57 12.57 382.3K
10:05 12.58 12.61 12.56 12.60 166.6K
10:10 12.60 12.62 12.59 12.60 288.1K
10:15 12.60 12.61 12.59 12.61 299.3K
10:20 12.61 12.61 12.58 12.59 147.9K
10:25 12.59 12.61 12.58 12.61 143.0K
10:30 12.61 12.63 12.60 12.62 242.6K
10:35 12.62 12.64 12.61 12.62 247.9K
10:40 12.62 12.65 12.61 12.63 295.4K
10:45 12.64 12.64 12.60 12.60 198.7K
10:50 12.60 12.63 12.60 12.61 113.5K
10:55 12.61 12.62 12.58 12.59 164.0K
11:00 12.59 12.60 12.58 12.59 131.0K
11:05 12.58 12.61 12.57 12.60 448.4K
11:10 12.59 12.61 12.57 12.57 186.3K
11:15 12.57 12.61 12.57 12.59 163.6K
11:20 12.59 12.62 12.57 12.58 208.5K
11:25 12.57 12.61 12.57 12.61 156.8K
13:00 12.61 12.63 12.58 12.61 213.2K
13:05 12.63 12.65 12.62 12.65 312.6K
13:10 12.66 12.68 12.65 12.65 730.5K
13:15 12.66 12.67 12.62 12.62 270.7K
13:20 12.63 12.63 12.61 12.61 303.4K
13:25 12.61 12.63 12.61 12.62 141.3K
13:30 12.62 12.63 12.60 12.63 135.7K
13:35 12.62 12.65 12.62 12.64 212.9K
13:40 12.65 12.66 12.64 12.65 356.3K
13:45 12.65 12.68 12.64 12.65 393.6K
13:50 12.66 12.67 12.65 12.65 176.2K
13:55 12.65 12.66 12.64 12.65 110.1K
14:00 12.65 12.69 12.63 12.69 576.2K
14:05 12.69 12.69 12.66 12.67 265.2K
14:10 12.67 12.68 12.65 12.67 285.2K
14:15 12.67 12.68 12.66 12.68 186.4K
14:20 12.68 12.68 12.67 12.68 193.4K
14:25 12.67 12.69 12.67 12.67 348.9K
14:30 12.68 12.70 12.67 12.69 360.9K
14:35 12.69 12.69 12.66 12.68 482.3K
14:40 12.68 12.69 12.68 12.68 341.4K
14:45 12.69 12.69 12.67 12.67 569.0K
14:50 12.67 12.68 12.66 12.67 452.4K
14:55 12.67 12.69 12.67 12.68 299.6K
15:40 12.68 12.68 12.68 12.68 176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available