Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.67 12.61 12.62 777.1K
09:35 12.62 12.64 12.60 12.60 617.7K
09:40 12.61 12.62 12.53 12.54 1,056.1K
09:45 12.54 12.56 12.53 12.56 588.9K
09:50 12.55 12.57 12.52 12.52 776.2K
09:55 12.52 12.52 12.47 12.47 961.8K
10:00 12.47 12.48 12.42 12.42 767.6K
10:05 12.43 12.45 12.43 12.45 494.8K
10:10 12.44 12.47 12.42 12.45 577.3K
10:15 12.45 12.47 12.44 12.46 223.3K
10:20 12.47 12.48 12.45 12.48 264.5K
10:25 12.48 12.48 12.45 12.46 266.9K
10:30 12.46 12.48 12.45 12.46 263.8K
10:35 12.46 12.49 12.46 12.48 188.1K
10:40 12.48 12.49 12.46 12.46 181.5K
10:45 12.47 12.50 12.46 12.48 326.9K
10:50 12.49 12.51 12.48 12.49 148.9K
10:55 12.50 12.52 12.50 12.51 163.3K
11:00 12.51 12.51 12.48 12.48 340.4K
11:05 12.48 12.50 12.46 12.50 150.9K
11:10 12.50 12.55 12.48 12.49 300.8K
11:15 12.49 12.52 12.45 12.47 437.7K
11:20 12.47 12.49 12.46 12.48 239.0K
11:25 12.48 12.52 12.47 12.49 165.7K
11:30 12.50 12.50 12.50 12.50 0.7K
13:00 12.50 12.50 12.47 12.47 416.5K
13:05 12.47 12.53 12.46 12.52 216.8K
13:10 12.50 12.52 12.47 12.47 137.8K
13:15 12.49 12.49 12.45 12.48 261.5K
13:20 12.46 12.48 12.45 12.47 159.2K
13:25 12.47 12.47 12.45 12.46 183.5K
13:30 12.46 12.47 12.45 12.47 265.5K
13:35 12.47 12.47 12.45 12.47 182.8K
13:40 12.47 12.48 12.46 12.47 98.9K
13:45 12.48 12.50 12.46 12.50 210.1K
13:50 12.50 12.50 12.48 12.49 149.5K
13:55 12.48 12.49 12.48 12.49 133.8K
14:00 12.50 12.52 12.49 12.49 264.8K
14:05 12.49 12.50 12.48 12.49 149.7K
14:10 12.49 12.51 12.49 12.50 156.9K
14:15 12.50 12.51 12.48 12.48 317.1K
14:20 12.49 12.49 12.47 12.48 251.2K
14:25 12.48 12.49 12.47 12.49 176.2K
14:30 12.49 12.49 12.47 12.48 419.0K
14:35 12.49 12.49 12.48 12.49 98.3K
14:40 12.49 12.50 12.48 12.49 330.0K
14:45 12.49 12.50 12.48 12.50 303.3K
14:50 12.50 12.52 12.49 12.52 454.1K
14:55 12.51 12.52 12.51 12.52 236.1K
15:40 12.51 12.51 12.51 12.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available