Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.46 13.40 13.44 2,335.3K
09:35 13.44 13.48 13.42 13.45 2,292.8K
09:40 13.45 13.48 13.41 13.41 1,013.9K
09:45 13.41 13.44 13.39 13.40 1,066.7K
09:50 13.41 13.43 13.37 13.39 1,012.6K
09:55 13.40 13.42 13.38 13.39 676.7K
10:00 13.39 13.43 13.37 13.43 930.0K
10:05 13.43 13.44 13.40 13.42 1,025.7K
10:10 13.42 13.43 13.37 13.42 1,160.7K
10:15 13.42 13.43 13.34 13.34 713.8K
10:20 13.36 13.38 13.35 13.36 726.8K
10:25 13.36 13.38 13.36 13.38 381.8K
10:30 13.37 13.39 13.37 13.38 719.0K
10:35 13.37 13.38 13.36 13.36 851.5K
10:40 13.36 13.37 13.34 13.34 538.5K
10:45 13.34 13.35 13.32 13.34 696.5K
10:50 13.35 13.38 13.34 13.38 405.4K
10:55 13.38 13.38 13.35 13.36 408.3K
11:00 13.37 13.37 13.33 13.33 318.8K
11:05 13.34 13.34 13.31 13.32 478.7K
11:10 13.32 13.33 13.29 13.31 683.6K
11:15 13.31 13.32 13.28 13.29 390.9K
11:20 13.28 13.29 13.27 13.27 418.6K
11:25 13.27 13.30 13.27 13.29 196.7K
11:30 13.29 13.29 13.29 13.29 1.7K
13:00 13.30 13.30 13.26 13.27 1,136.4K
13:05 13.28 13.30 13.25 13.29 337.7K
13:10 13.29 13.31 13.27 13.29 466.2K
13:15 13.29 13.31 13.29 13.31 167.6K
13:20 13.31 13.34 13.30 13.33 368.1K
13:25 13.32 13.33 13.30 13.32 437.8K
13:30 13.32 13.35 13.31 13.35 319.0K
13:35 13.35 13.37 13.31 13.31 646.4K
13:40 13.32 13.33 13.31 13.33 298.4K
13:45 13.33 13.33 13.29 13.30 317.4K
13:50 13.31 13.31 13.29 13.30 375.9K
13:55 13.30 13.31 13.29 13.30 173.9K
14:00 13.30 13.31 13.28 13.29 313.1K
14:05 13.30 13.32 13.29 13.31 266.2K
14:10 13.32 13.32 13.30 13.30 126.4K
14:15 13.30 13.31 13.28 13.29 486.1K
14:20 13.29 13.30 13.26 13.26 908.3K
14:25 13.26 13.28 13.25 13.27 587.3K
14:30 13.27 13.29 13.27 13.28 333.2K
14:35 13.28 13.30 13.28 13.28 367.2K
14:40 13.28 13.31 13.28 13.29 494.0K
14:45 13.29 13.30 13.27 13.27 596.6K
14:50 13.27 13.28 13.26 13.27 996.0K
14:55 13.28 13.29 13.27 13.28 340.4K
15:40 13.27 13.27 13.27 13.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available