Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.15 13.08 13.09 1,117.1K
09:35 13.10 13.11 13.02 13.02 695.3K
09:40 13.03 13.08 13.03 13.07 534.8K
09:45 13.07 13.14 13.06 13.07 754.0K
09:50 13.06 13.13 13.06 13.10 392.7K
09:55 13.10 13.19 13.10 13.16 801.5K
10:00 13.16 13.18 13.14 13.15 620.6K
10:05 13.15 13.17 13.14 13.16 610.4K
10:10 13.15 13.17 13.14 13.16 325.7K
10:15 13.17 13.22 13.17 13.20 972.7K
10:20 13.21 13.23 13.18 13.18 482.3K
10:25 13.18 13.19 13.15 13.15 367.3K
10:30 13.15 13.18 13.15 13.15 639.4K
10:35 13.15 13.19 13.14 13.18 400.9K
10:40 13.17 13.20 13.14 13.15 373.5K
10:45 13.14 13.15 13.11 13.12 530.2K
10:50 13.12 13.16 13.12 13.15 224.0K
10:55 13.16 13.21 13.15 13.20 840.9K
11:00 13.20 13.25 13.20 13.23 1,233.5K
11:05 13.23 13.38 13.23 13.37 2,580.4K
11:10 13.38 13.41 13.33 13.35 1,219.3K
11:15 13.36 13.39 13.35 13.38 779.6K
11:20 13.37 13.38 13.35 13.35 940.0K
11:25 13.35 13.40 13.35 13.40 1,014.6K
11:30 13.40 13.40 13.40 13.40 1.3K
13:00 13.41 13.55 13.41 13.48 4,259.1K
13:05 13.49 13.62 13.47 13.57 3,433.1K
13:10 13.58 13.60 13.51 13.54 2,331.7K
13:15 13.54 13.56 13.51 13.51 960.9K
13:20 13.52 13.52 13.47 13.48 741.3K
13:25 13.49 13.49 13.46 13.47 479.1K
13:30 13.46 13.50 13.46 13.48 515.0K
13:35 13.49 13.50 13.44 13.45 823.5K
13:40 13.44 13.48 13.42 13.43 1,070.3K
13:45 13.42 13.48 13.42 13.48 463.1K
13:50 13.48 13.51 13.46 13.49 1,081.1K
13:55 13.48 13.48 13.46 13.47 397.0K
14:00 13.47 13.49 13.46 13.47 319.9K
14:05 13.48 13.48 13.46 13.47 352.6K
14:10 13.46 13.48 13.44 13.45 714.1K
14:15 13.46 13.48 13.45 13.46 382.4K
14:20 13.46 13.51 13.46 13.51 707.5K
14:25 13.51 13.53 13.50 13.50 930.6K
14:30 13.50 13.52 13.50 13.51 548.9K
14:35 13.50 13.53 13.50 13.52 999.0K
14:40 13.52 13.53 13.51 13.53 1,024.0K
14:45 13.52 13.53 13.51 13.52 2,687.4K
14:50 13.51 13.63 13.51 13.62 6,880.4K
14:55 13.63 13.63 13.59 13.61 1,481.0K
15:40 13.62 13.62 13.62 13.62 1,129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available