Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.00 12.91 12.96 1,411.8K
09:35 12.95 12.95 12.89 12.93 805.3K
09:40 12.93 13.02 12.91 13.01 1,133.6K
09:45 13.01 13.13 13.01 13.12 2,032.8K
09:50 13.11 13.15 13.05 13.07 1,395.8K
09:55 13.06 13.13 13.05 13.12 573.6K
10:00 13.13 13.15 13.11 13.13 1,213.8K
10:05 13.13 13.16 13.12 13.16 846.9K
10:10 13.16 13.21 13.15 13.20 1,387.3K
10:15 13.20 13.23 13.18 13.18 900.8K
10:20 13.18 13.19 13.13 13.18 840.5K
10:25 13.17 13.18 13.14 13.16 403.6K
10:30 13.17 13.17 13.12 13.13 416.9K
10:35 13.14 13.14 13.10 13.13 618.7K
10:40 13.13 13.13 13.09 13.09 358.4K
10:45 13.09 13.11 13.08 13.11 366.2K
10:50 13.10 13.11 13.10 13.10 283.7K
10:55 13.11 13.12 13.09 13.10 178.2K
11:00 13.10 13.10 13.08 13.09 225.5K
11:05 13.09 13.09 13.05 13.07 416.5K
11:10 13.07 13.09 13.06 13.08 202.8K
11:15 13.07 13.09 13.07 13.09 180.5K
11:20 13.08 13.13 13.08 13.12 280.6K
11:25 13.12 13.12 13.10 13.11 136.7K
13:00 13.12 13.12 13.05 13.05 582.6K
13:05 13.05 13.06 13.04 13.04 389.9K
13:10 13.03 13.07 13.03 13.06 211.4K
13:15 13.06 13.07 13.04 13.04 236.8K
13:20 13.05 13.05 13.02 13.04 397.7K
13:25 13.04 13.05 13.03 13.04 157.7K
13:30 13.04 13.04 13.01 13.02 257.7K
13:35 13.02 13.02 12.98 13.00 440.7K
13:40 12.99 13.00 12.98 13.00 207.0K
13:45 13.00 13.02 12.99 13.00 425.5K
13:50 13.00 13.03 12.99 13.02 194.7K
13:55 13.02 13.03 13.01 13.02 164.4K
14:00 13.02 13.03 13.00 13.03 259.1K
14:05 13.02 13.08 13.01 13.06 519.8K
14:10 13.05 13.06 13.03 13.04 190.2K
14:15 13.05 13.05 13.02 13.04 210.6K
14:20 13.04 13.04 13.01 13.02 196.1K
14:25 13.02 13.06 13.02 13.04 307.3K
14:30 13.05 13.07 13.04 13.04 281.1K
14:35 13.03 13.04 13.03 13.03 303.4K
14:40 13.03 13.06 13.03 13.05 299.7K
14:45 13.05 13.05 13.03 13.04 375.4K
14:50 13.03 13.06 13.03 13.06 782.7K
14:55 13.06 13.07 13.04 13.06 380.1K
15:40 13.06 13.06 13.06 13.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available