Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.02 12.95 13.00 1,119.9K
09:35 12.99 13.02 12.97 12.97 762.9K
09:40 12.97 13.02 12.97 12.99 360.4K
09:45 12.99 13.01 12.97 13.01 383.7K
09:50 13.00 13.05 13.00 13.05 419.0K
09:55 13.05 13.07 13.02 13.07 362.5K
10:00 13.05 13.07 13.03 13.06 329.3K
10:05 13.05 13.06 13.03 13.04 295.2K
10:10 13.04 13.04 13.01 13.02 304.3K
10:15 13.02 13.04 13.01 13.03 280.2K
10:20 13.04 13.06 13.03 13.06 314.4K
10:25 13.06 13.07 13.03 13.03 393.0K
10:30 13.03 13.04 13.01 13.01 276.6K
10:35 13.01 13.02 12.99 13.00 335.6K
10:40 13.00 13.01 12.98 13.00 412.5K
10:45 13.00 13.01 12.98 13.00 309.9K
10:50 13.01 13.01 12.98 13.00 259.2K
10:55 13.00 13.05 13.00 13.01 353.4K
11:00 13.01 13.03 13.00 13.01 208.4K
11:05 13.02 13.02 13.00 13.00 67.1K
11:10 13.01 13.02 13.00 13.00 109.2K
11:15 13.00 13.00 12.97 12.97 361.9K
11:20 12.97 12.99 12.97 12.97 181.4K
11:25 12.99 12.99 12.97 12.98 112.2K
11:30 12.99 12.99 12.99 12.99 6.0K
13:00 13.00 13.00 12.98 12.99 333.0K
13:05 13.00 13.00 12.96 12.96 180.1K
13:10 12.97 12.97 12.92 12.94 769.1K
13:15 12.93 12.95 12.93 12.94 227.4K
13:20 12.95 12.96 12.90 12.91 852.9K
13:25 12.91 12.93 12.91 12.93 169.6K
13:30 12.93 12.93 12.90 12.91 369.6K
13:35 12.90 12.90 12.88 12.88 417.8K
13:40 12.89 12.92 12.88 12.91 280.0K
13:45 12.91 12.94 12.91 12.92 183.9K
13:50 12.93 12.94 12.92 12.93 204.9K
13:55 12.92 12.93 12.89 12.89 299.9K
14:00 12.89 12.93 12.89 12.89 320.6K
14:05 12.90 12.91 12.88 12.90 258.1K
14:10 12.90 12.91 12.87 12.89 673.0K
14:15 12.89 12.90 12.88 12.90 197.0K
14:20 12.89 12.90 12.88 12.89 250.2K
14:25 12.88 12.89 12.87 12.87 293.8K
14:30 12.87 12.89 12.86 12.87 314.9K
14:35 12.87 12.88 12.85 12.87 518.6K
14:40 12.87 12.89 12.87 12.88 215.3K
14:45 12.87 12.90 12.87 12.90 266.9K
14:50 12.90 12.90 12.89 12.90 571.5K
14:55 12.90 12.91 12.89 12.90 186.7K
15:40 12.91 12.91 12.91 12.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available