Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.57 11.50 11.55 1,118.3K
09:35 11.54 11.57 11.53 11.56 550.9K
09:40 11.56 11.60 11.55 11.60 961.7K
09:45 11.60 11.61 11.59 11.60 692.0K
09:50 11.61 11.61 11.58 11.59 698.8K
09:55 11.58 11.62 11.57 11.61 783.3K
10:00 11.61 11.62 11.59 11.60 507.5K
10:05 11.59 11.61 11.59 11.59 392.2K
10:10 11.60 11.60 11.59 11.59 409.7K
10:15 11.59 11.60 11.56 11.56 566.5K
10:20 11.56 11.61 11.56 11.59 505.7K
10:25 11.59 11.63 11.58 11.62 831.8K
10:30 11.63 11.63 11.60 11.60 399.4K
10:35 11.61 11.61 11.59 11.59 193.0K
10:40 11.60 11.60 11.58 11.58 281.6K
10:45 11.59 11.59 11.58 11.59 367.4K
10:50 11.58 11.59 11.57 11.59 338.1K
10:55 11.59 11.64 11.58 11.62 626.4K
11:00 11.63 11.64 11.62 11.62 497.4K
11:05 11.63 11.63 11.61 11.61 315.0K
11:10 11.61 11.62 11.61 11.62 105.0K
11:15 11.61 11.63 11.61 11.62 298.3K
11:20 11.63 11.63 11.62 11.62 285.4K
11:25 11.62 11.63 11.60 11.60 339.3K
11:30 11.62 11.62 11.62 11.62 0.2K
13:00 11.62 11.62 11.61 11.61 277.1K
13:05 11.61 11.61 11.58 11.59 522.0K
13:10 11.59 11.60 11.58 11.58 430.0K
13:15 11.58 11.59 11.57 11.59 340.2K
13:20 11.58 11.59 11.57 11.58 218.9K
13:25 11.58 11.59 11.57 11.58 369.4K
13:30 11.57 11.58 11.56 11.57 750.4K
13:35 11.57 11.59 11.56 11.58 212.0K
13:40 11.59 11.60 11.57 11.60 293.2K
13:45 11.59 11.60 11.59 11.60 223.0K
13:50 11.60 11.62 11.58 11.61 368.1K
13:55 11.61 11.62 11.59 11.60 410.5K
14:00 11.60 11.61 11.60 11.61 279.7K
14:05 11.61 11.62 11.60 11.62 119.2K
14:10 11.60 11.63 11.60 11.62 426.9K
14:15 11.62 11.63 11.62 11.62 253.1K
14:20 11.62 11.63 11.61 11.61 193.5K
14:25 11.62 11.63 11.61 11.62 232.2K
14:30 11.63 11.63 11.62 11.62 278.7K
14:35 11.62 11.63 11.62 11.62 267.6K
14:40 11.62 11.63 11.62 11.63 260.1K
14:45 11.62 11.63 11.62 11.63 567.9K
14:50 11.63 11.63 11.62 11.62 478.1K
14:55 11.62 11.63 11.62 11.63 323.7K
15:40 11.64 11.64 11.64 11.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available