Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.38 11.33 11.34 1,559.5K
09:35 11.35 11.36 11.33 11.33 589.5K
09:40 11.34 11.35 11.33 11.33 447.3K
09:45 11.33 11.36 11.33 11.35 348.4K
09:50 11.34 11.36 11.34 11.34 274.0K
09:55 11.35 11.35 11.34 11.35 169.1K
10:00 11.34 11.35 11.34 11.34 265.7K
10:05 11.34 11.35 11.34 11.34 216.8K
10:10 11.35 11.35 11.31 11.31 651.7K
10:15 11.31 11.31 11.29 11.30 455.7K
10:20 11.30 11.31 11.28 11.28 402.0K
10:25 11.29 11.30 11.27 11.29 322.3K
10:30 11.29 11.31 11.28 11.30 196.7K
10:35 11.31 11.31 11.30 11.30 154.9K
10:40 11.30 11.32 11.30 11.31 67.0K
10:45 11.32 11.33 11.31 11.32 148.0K
10:50 11.32 11.32 11.31 11.31 50.2K
10:55 11.31 11.33 11.31 11.32 119.5K
11:00 11.33 11.33 11.32 11.32 126.9K
11:05 11.32 11.32 11.31 11.31 122.2K
11:10 11.31 11.32 11.31 11.31 99.0K
11:15 11.31 11.32 11.30 11.32 62.8K
11:20 11.31 11.32 11.30 11.31 49.6K
11:25 11.30 11.32 11.30 11.32 220.1K
13:00 11.32 11.32 11.30 11.31 314.4K
13:05 11.30 11.32 11.30 11.31 198.7K
13:10 11.32 11.33 11.30 11.32 314.1K
13:15 11.32 11.34 11.32 11.32 226.8K
13:20 11.32 11.32 11.30 11.31 359.6K
13:25 11.30 11.31 11.29 11.30 286.5K
13:30 11.29 11.30 11.28 11.30 373.9K
13:35 11.30 11.31 11.28 11.31 242.9K
13:40 11.30 11.31 11.29 11.31 224.1K
13:45 11.31 11.31 11.28 11.29 235.5K
13:50 11.29 11.30 11.28 11.29 221.9K
13:55 11.29 11.30 11.28 11.29 323.2K
14:00 11.28 11.29 11.28 11.28 369.2K
14:05 11.28 11.29 11.27 11.28 613.1K
14:10 11.28 11.29 11.27 11.27 199.1K
14:15 11.27 11.28 11.26 11.27 656.6K
14:20 11.27 11.29 11.27 11.29 314.7K
14:25 11.29 11.30 11.28 11.29 264.1K
14:30 11.29 11.30 11.28 11.28 179.3K
14:35 11.28 11.30 11.28 11.29 251.0K
14:40 11.29 11.29 11.28 11.29 150.8K
14:45 11.28 11.29 11.27 11.28 548.4K
14:50 11.28 11.28 11.26 11.26 834.7K
14:55 11.27 11.27 11.26 11.27 473.4K
15:40 11.25 11.25 11.25 11.25 695.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available