Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.23 11.19 11.20 1,649.9K
09:35 11.20 11.21 11.16 11.16 1,443.2K
09:40 11.15 11.16 11.14 11.15 1,252.5K
09:45 11.16 11.17 11.11 11.12 1,309.3K
09:50 11.11 11.12 11.07 11.11 1,574.4K
09:55 11.10 11.12 11.09 11.11 484.9K
10:00 11.11 11.13 11.10 11.12 485.2K
10:05 11.12 11.15 11.12 11.14 346.1K
10:10 11.15 11.16 11.11 11.12 714.5K
10:15 11.12 11.15 11.11 11.13 386.8K
10:20 11.13 11.14 11.12 11.12 168.3K
10:25 11.13 11.13 11.11 11.12 292.8K
10:30 11.12 11.14 11.11 11.13 304.3K
10:35 11.14 11.14 11.12 11.12 262.4K
10:40 11.12 11.15 11.12 11.14 132.4K
10:45 11.14 11.15 11.14 11.14 67.3K
10:50 11.15 11.16 11.14 11.16 320.5K
10:55 11.17 11.19 11.16 11.16 687.4K
11:00 11.16 11.17 11.15 11.17 322.8K
11:05 11.17 11.19 11.16 11.17 156.0K
11:10 11.17 11.18 11.15 11.16 329.2K
11:15 11.17 11.17 11.16 11.16 61.4K
11:20 11.17 11.17 11.15 11.15 366.6K
11:25 11.15 11.16 11.15 11.15 60.5K
11:30 11.15 11.15 11.15 11.15 0.1K
13:00 11.15 11.16 11.15 11.15 185.7K
13:05 11.15 11.18 11.15 11.16 201.9K
13:10 11.16 11.17 11.15 11.17 137.7K
13:15 11.16 11.18 11.16 11.17 183.7K
13:20 11.18 11.18 11.16 11.16 114.4K
13:25 11.17 11.17 11.16 11.16 156.4K
13:30 11.16 11.18 11.16 11.17 205.4K
13:35 11.17 11.19 11.17 11.18 387.1K
13:40 11.18 11.20 11.18 11.19 369.4K
13:45 11.19 11.20 11.18 11.18 218.6K
13:50 11.18 11.20 11.18 11.19 140.7K
13:55 11.19 11.20 11.19 11.20 155.2K
14:00 11.19 11.20 11.18 11.18 181.7K
14:05 11.19 11.20 11.18 11.20 250.6K
14:10 11.20 11.20 11.19 11.19 148.7K
14:15 11.19 11.20 11.18 11.18 213.4K
14:20 11.18 11.19 11.18 11.19 228.3K
14:25 11.18 11.19 11.18 11.19 122.3K
14:30 11.18 11.19 11.18 11.19 201.6K
14:35 11.18 11.19 11.18 11.19 275.2K
14:40 11.18 11.19 11.17 11.17 403.8K
14:45 11.18 11.19 11.16 11.19 519.6K
14:50 11.18 11.19 11.17 11.18 471.1K
14:55 11.18 11.20 11.17 11.20 262.8K
15:40 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available