Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.21 11.04 11.12 3,532.4K
09:35 11.13 11.17 11.11 11.14 790.0K
09:40 11.15 11.18 11.14 11.17 1,043.9K
09:45 11.16 11.19 11.16 11.16 1,100.1K
09:50 11.18 11.20 11.18 11.18 1,028.0K
09:55 11.19 11.19 11.17 11.18 420.1K
10:00 11.18 11.23 11.18 11.21 1,483.2K
10:05 11.21 11.21 11.16 11.17 915.8K
10:10 11.16 11.18 11.15 11.18 688.2K
10:15 11.18 11.19 11.17 11.19 413.1K
10:20 11.18 11.21 11.18 11.19 623.2K
10:25 11.19 11.20 11.18 11.19 263.2K
10:30 11.19 11.20 11.17 11.19 291.5K
10:35 11.19 11.20 11.18 11.19 319.2K
10:40 11.19 11.21 11.19 11.21 376.3K
10:45 11.21 11.21 11.19 11.20 382.2K
10:50 11.20 11.21 11.19 11.21 298.8K
10:55 11.19 11.21 11.19 11.20 310.0K
11:00 11.20 11.21 11.17 11.17 403.0K
11:05 11.17 11.19 11.17 11.17 224.3K
11:10 11.18 11.19 11.17 11.18 156.3K
11:15 11.19 11.19 11.17 11.18 174.9K
11:20 11.16 11.18 11.16 11.17 289.5K
11:25 11.18 11.18 11.16 11.16 249.9K
11:30 11.17 11.17 11.17 11.17 16.9K
13:00 11.17 11.18 11.14 11.15 776.5K
13:05 11.15 11.15 11.11 11.14 961.3K
13:10 11.14 11.14 11.12 11.12 373.2K
13:15 11.12 11.14 11.12 11.14 256.7K
13:20 11.14 11.14 11.12 11.13 411.8K
13:25 11.13 11.14 11.12 11.14 174.5K
13:30 11.14 11.14 11.13 11.14 181.9K
13:35 11.13 11.14 11.12 11.14 398.1K
13:40 11.14 11.15 11.13 11.15 215.8K
13:45 11.14 11.16 11.14 11.15 251.4K
13:50 11.15 11.16 11.14 11.16 230.4K
13:55 11.16 11.16 11.15 11.16 104.8K
14:00 11.15 11.16 11.14 11.14 285.7K
14:05 11.15 11.15 11.13 11.15 196.2K
14:10 11.15 11.16 11.14 11.15 148.2K
14:15 11.16 11.16 11.14 11.16 233.3K
14:20 11.16 11.16 11.15 11.16 132.6K
14:25 11.15 11.16 11.14 11.14 290.6K
14:30 11.15 11.16 11.15 11.15 134.8K
14:35 11.16 11.16 11.14 11.14 203.1K
14:40 11.15 11.16 11.14 11.15 256.3K
14:45 11.15 11.16 11.15 11.15 366.5K
14:50 11.15 11.16 11.14 11.16 869.2K
14:55 11.15 11.16 11.15 11.15 257.9K
15:40 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available