Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.60 11.48 11.48 1,859.9K
09:35 11.49 11.54 11.46 11.53 1,472.8K
09:40 11.52 11.56 11.50 11.56 1,271.2K
09:45 11.56 11.58 11.54 11.58 857.9K
09:50 11.57 11.62 11.57 11.61 1,856.2K
09:55 11.61 11.63 11.61 11.62 1,125.3K
10:00 11.62 11.63 11.58 11.59 590.2K
10:05 11.60 11.62 11.59 11.60 677.4K
10:10 11.61 11.61 11.56 11.56 592.6K
10:15 11.56 11.58 11.54 11.54 674.4K
10:20 11.55 11.55 11.51 11.52 524.1K
10:25 11.52 11.53 11.48 11.49 901.4K
10:30 11.48 11.52 11.48 11.51 656.2K
10:35 11.50 11.51 11.49 11.51 503.9K
10:40 11.51 11.52 11.50 11.50 181.2K
10:45 11.51 11.51 11.50 11.50 303.7K
10:50 11.50 11.52 11.49 11.51 392.6K
10:55 11.51 11.52 11.50 11.51 150.4K
11:00 11.52 11.53 11.51 11.52 220.2K
11:05 11.51 11.52 11.50 11.52 189.2K
11:10 11.52 11.55 11.51 11.53 232.9K
11:15 11.54 11.57 11.54 11.56 465.4K
11:20 11.55 11.56 11.53 11.53 162.3K
11:25 11.54 11.55 11.53 11.54 195.8K
11:30 11.55 11.55 11.55 11.55 0.1K
13:00 11.54 11.56 11.54 11.54 180.3K
13:05 11.54 11.56 11.54 11.55 198.1K
13:10 11.55 11.76 11.55 11.74 6,335.0K
13:15 11.73 11.75 11.69 11.71 2,139.6K
13:20 11.70 11.72 11.67 11.72 1,241.0K
13:25 11.71 11.71 11.69 11.69 1,020.8K
13:30 11.69 11.71 11.68 11.71 628.1K
13:35 11.70 11.70 11.68 11.68 650.6K
13:40 11.67 11.70 11.67 11.69 370.5K
13:45 11.69 11.72 11.69 11.71 616.2K
13:50 11.71 11.71 11.68 11.69 466.0K
13:55 11.70 11.70 11.68 11.68 343.0K
14:00 11.68 11.69 11.66 11.68 650.4K
14:05 11.67 11.88 11.67 11.88 4,342.1K
14:10 11.88 11.92 11.84 11.86 4,519.2K
14:15 11.85 11.85 11.79 11.79 1,155.5K
14:20 11.79 11.82 11.77 11.81 1,400.2K
14:25 11.82 11.82 11.79 11.80 840.5K
14:30 11.80 11.83 11.80 11.82 638.3K
14:35 11.82 11.86 11.82 11.82 1,946.3K
14:40 11.83 11.84 11.82 11.84 1,050.9K
14:45 11.84 11.84 11.82 11.83 1,043.8K
14:50 11.83 11.84 11.82 11.83 1,637.1K
14:55 11.84 11.84 11.83 11.84 702.0K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available