12.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.16 | 12.09 | 12.12 | 1,625.4K |
| 09:35 | 12.11 | 12.14 | 12.10 | 12.12 | 1,257.6K |
| 09:40 | 12.13 | 12.14 | 12.10 | 12.11 | 1,060.2K |
| 09:45 | 12.12 | 12.15 | 12.11 | 12.12 | 707.0K |
| 09:50 | 12.12 | 12.13 | 12.07 | 12.07 | 1,280.0K |
| 09:55 | 12.07 | 12.09 | 12.06 | 12.07 | 1,171.8K |
| 10:00 | 12.08 | 12.09 | 12.05 | 12.06 | 1,226.2K |
| 10:05 | 12.06 | 12.06 | 12.03 | 12.03 | 1,221.1K |
| 10:10 | 12.04 | 12.04 | 11.97 | 11.98 | 2,277.1K |
| 10:15 | 11.97 | 11.98 | 11.96 | 11.97 | 1,586.8K |
| 10:20 | 11.98 | 12.00 | 11.98 | 11.98 | 1,116.2K |
| 10:25 | 11.97 | 11.99 | 11.96 | 11.97 | 720.2K |
| 10:30 | 11.97 | 11.99 | 11.96 | 11.98 | 1,241.4K |
| 10:35 | 11.98 | 12.03 | 11.98 | 12.02 | 829.3K |
| 10:40 | 12.02 | 12.04 | 12.00 | 12.00 | 511.8K |
| 10:45 | 12.00 | 12.01 | 11.98 | 11.99 | 412.4K |
| 10:50 | 12.00 | 12.00 | 11.98 | 11.98 | 297.0K |
| 10:55 | 11.98 | 12.00 | 11.98 | 11.99 | 335.4K |
| 11:00 | 11.99 | 11.99 | 11.96 | 11.97 | 732.4K |
| 11:05 | 11.98 | 11.98 | 11.95 | 11.96 | 699.8K |
| 11:10 | 11.96 | 11.96 | 11.93 | 11.95 | 1,107.3K |
| 11:15 | 11.93 | 11.95 | 11.93 | 11.95 | 777.6K |
| 11:20 | 11.93 | 11.95 | 11.93 | 11.94 | 732.0K |
| 11:25 | 11.93 | 12.00 | 11.92 | 12.00 | 771.7K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 1.2K |
| 13:00 | 12.00 | 12.01 | 11.98 | 11.99 | 635.3K |
| 13:05 | 11.99 | 12.01 | 11.99 | 12.00 | 138.4K |
| 13:10 | 12.00 | 12.01 | 11.99 | 12.00 | 334.5K |
| 13:15 | 12.00 | 12.02 | 11.99 | 12.02 | 196.3K |
| 13:20 | 12.01 | 12.03 | 12.01 | 12.02 | 234.9K |
| 13:25 | 12.03 | 12.03 | 12.00 | 12.00 | 278.9K |
| 13:30 | 12.01 | 12.02 | 12.00 | 12.02 | 144.3K |
| 13:35 | 12.01 | 12.02 | 12.01 | 12.01 | 133.8K |
| 13:40 | 12.01 | 12.02 | 12.01 | 12.02 | 160.6K |
| 13:45 | 12.01 | 12.02 | 12.00 | 12.00 | 207.9K |
| 13:50 | 12.00 | 12.01 | 12.00 | 12.01 | 187.2K |
| 13:55 | 12.01 | 12.02 | 12.00 | 12.02 | 186.1K |
| 14:00 | 12.02 | 12.04 | 12.02 | 12.04 | 561.4K |
| 14:05 | 12.04 | 12.04 | 12.03 | 12.04 | 276.3K |
| 14:10 | 12.04 | 12.04 | 12.03 | 12.03 | 263.4K |
| 14:15 | 12.03 | 12.05 | 12.02 | 12.04 | 285.5K |
| 14:20 | 12.03 | 12.05 | 12.03 | 12.04 | 324.1K |
| 14:25 | 12.04 | 12.05 | 12.04 | 12.05 | 162.5K |
| 14:30 | 12.04 | 12.06 | 12.04 | 12.06 | 275.1K |
| 14:35 | 12.05 | 12.06 | 12.05 | 12.06 | 213.1K |
| 14:40 | 12.05 | 12.05 | 12.03 | 12.04 | 458.3K |
| 14:45 | 12.04 | 12.06 | 12.04 | 12.04 | 509.1K |
| 14:50 | 12.04 | 12.06 | 12.04 | 12.05 | 548.0K |
| 14:55 | 12.05 | 12.06 | 12.04 | 12.06 | 364.3K |
| 15:40 | 12.05 | 12.05 | 12.05 | 12.05 | 228.8K |