Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.58 12.42 12.44 2,373.7K
09:35 12.45 12.49 12.43 12.49 1,412.6K
09:40 12.49 12.49 12.46 12.47 713.4K
09:45 12.47 12.47 12.44 12.45 934.2K
09:50 12.46 12.48 12.45 12.48 588.9K
09:55 12.47 12.48 12.45 12.47 604.2K
10:00 12.47 12.48 12.46 12.47 349.3K
10:05 12.46 12.48 12.45 12.48 482.8K
10:10 12.47 12.49 12.47 12.48 363.8K
10:15 12.47 12.49 12.45 12.45 558.2K
10:20 12.45 12.46 12.44 12.45 835.8K
10:25 12.44 12.46 12.44 12.45 342.5K
10:30 12.45 12.46 12.45 12.46 266.0K
10:35 12.45 12.46 12.44 12.44 346.0K
10:40 12.44 12.45 12.43 12.44 596.3K
10:45 12.44 12.46 12.44 12.44 328.3K
10:50 12.44 12.45 12.44 12.45 202.1K
10:55 12.44 12.44 12.42 12.44 1,160.7K
11:00 12.44 12.45 12.43 12.44 280.4K
11:05 12.44 12.46 12.44 12.44 178.2K
11:10 12.44 12.45 12.44 12.44 159.0K
11:15 12.44 12.45 12.44 12.44 220.9K
11:20 12.45 12.45 12.41 12.41 993.5K
11:25 12.41 12.42 12.38 12.38 1,326.6K
11:30 12.38 12.38 12.38 12.38 0.4K
13:00 12.39 12.44 12.39 12.43 709.6K
13:05 12.44 12.47 12.42 12.46 461.9K
13:10 12.46 12.47 12.43 12.46 300.1K
13:15 12.45 12.46 12.44 12.45 213.4K
13:20 12.45 12.45 12.42 12.43 299.9K
13:25 12.44 12.44 12.42 12.43 173.6K
13:30 12.43 12.44 12.43 12.44 268.3K
13:35 12.43 12.46 12.42 12.45 437.7K
13:40 12.45 12.46 12.43 12.44 202.9K
13:45 12.43 12.44 12.40 12.41 488.6K
13:50 12.40 12.44 12.40 12.43 354.8K
13:55 12.42 12.43 12.41 12.43 183.1K
14:00 12.42 12.45 12.42 12.43 301.5K
14:05 12.43 12.44 12.42 12.42 176.9K
14:10 12.42 12.43 12.41 12.41 218.1K
14:15 12.41 12.44 12.41 12.41 228.9K
14:20 12.41 12.43 12.41 12.42 296.6K
14:25 12.42 12.47 12.42 12.47 538.4K
14:30 12.46 12.47 12.45 12.45 505.8K
14:35 12.45 12.47 12.45 12.46 269.2K
14:40 12.46 12.48 12.46 12.48 494.3K
14:45 12.47 12.48 12.46 12.48 807.8K
14:50 12.48 12.48 12.47 12.48 642.2K
14:55 12.47 12.48 12.46 12.47 296.5K
15:40 12.47 12.47 12.47 12.47 223.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available