Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.46 12.41 12.43 1,192.3K
09:35 12.42 12.48 12.42 12.46 658.5K
09:40 12.46 12.48 12.45 12.47 653.4K
09:45 12.46 12.48 12.43 12.43 656.6K
09:50 12.43 12.46 12.41 12.44 838.9K
09:55 12.44 12.45 12.40 12.40 1,039.1K
10:00 12.40 12.40 12.36 12.37 1,479.9K
10:05 12.37 12.40 12.37 12.40 652.5K
10:10 12.40 12.41 12.37 12.38 426.9K
10:15 12.38 12.39 12.35 12.36 847.3K
10:20 12.35 12.38 12.33 12.33 1,063.3K
10:25 12.34 12.34 12.30 12.31 1,519.8K
10:30 12.31 12.33 12.30 12.32 652.3K
10:35 12.32 12.32 12.30 12.30 608.6K
10:40 12.30 12.31 12.29 12.30 853.0K
10:45 12.30 12.33 12.28 12.33 670.0K
10:50 12.32 12.35 12.31 12.34 262.6K
10:55 12.34 12.35 12.33 12.33 316.0K
11:00 12.33 12.35 12.32 12.32 380.5K
11:05 12.32 12.37 12.32 12.36 484.9K
11:10 12.37 12.37 12.33 12.35 321.5K
11:15 12.34 12.35 12.32 12.32 246.0K
11:20 12.32 12.35 12.32 12.34 330.6K
11:25 12.36 12.36 12.34 12.35 191.8K
13:00 12.34 12.39 12.34 12.39 513.0K
13:05 12.38 12.39 12.35 12.36 225.6K
13:10 12.36 12.37 12.33 12.35 399.7K
13:15 12.34 12.35 12.33 12.34 310.6K
13:20 12.34 12.36 12.32 12.32 181.8K
13:25 12.32 12.34 12.31 12.31 631.1K
13:30 12.31 12.32 12.31 12.31 351.9K
13:35 12.31 12.31 12.27 12.28 1,108.8K
13:40 12.27 12.30 12.27 12.29 355.8K
13:45 12.28 12.30 12.28 12.30 307.3K
13:50 12.29 12.30 12.28 12.28 400.7K
13:55 12.28 12.32 12.28 12.32 596.3K
14:00 12.31 12.32 12.28 12.30 476.1K
14:05 12.29 12.30 12.26 12.27 939.7K
14:10 12.27 12.28 12.25 12.26 406.2K
14:15 12.25 12.26 12.23 12.23 943.3K
14:20 12.24 12.25 12.22 12.23 1,287.2K
14:25 12.22 12.23 12.19 12.19 1,796.8K
14:30 12.19 12.20 12.17 12.17 1,040.8K
14:35 12.18 12.20 12.17 12.17 1,362.6K
14:40 12.17 12.17 12.15 12.16 767.3K
14:45 12.16 12.17 12.12 12.15 1,703.2K
14:50 12.15 12.20 12.15 12.20 957.5K
14:55 12.20 12.20 12.17 12.18 598.4K
15:40 12.17 12.17 12.17 12.17 436.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available