Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.33 12.21 12.33 1,584.5K
09:35 12.33 12.34 12.28 12.28 1,115.7K
09:40 12.28 12.30 12.28 12.29 655.0K
09:45 12.29 12.31 12.26 12.31 778.4K
09:50 12.30 12.34 12.29 12.34 916.7K
09:55 12.33 12.46 12.33 12.46 2,801.0K
10:00 12.45 12.45 12.38 12.38 1,515.4K
10:05 12.36 12.37 12.34 12.35 761.8K
10:10 12.35 12.37 12.34 12.36 683.8K
10:15 12.34 12.37 12.34 12.36 652.4K
10:20 12.36 12.36 12.33 12.34 770.3K
10:25 12.33 12.36 12.33 12.36 460.7K
10:30 12.36 12.37 12.33 12.33 382.0K
10:35 12.33 12.34 12.32 12.33 310.7K
10:40 12.33 12.34 12.30 12.30 717.7K
10:45 12.30 12.31 12.28 12.30 278.9K
10:50 12.29 12.30 12.27 12.27 339.3K
10:55 12.27 12.30 12.26 12.29 260.3K
11:00 12.29 12.31 12.28 12.28 278.6K
11:05 12.28 12.32 12.28 12.32 295.8K
11:10 12.32 12.32 12.28 12.31 238.6K
11:15 12.29 12.31 12.27 12.28 175.2K
11:20 12.28 12.29 12.28 12.28 112.5K
11:25 12.29 12.30 12.27 12.27 246.2K
11:30 12.27 12.27 12.27 12.27 1.8K
13:00 12.27 12.29 12.26 12.27 540.9K
13:05 12.27 12.30 12.27 12.29 347.8K
13:10 12.28 12.29 12.26 12.27 277.2K
13:15 12.26 12.26 12.24 12.26 365.0K
13:20 12.26 12.26 12.23 12.23 278.6K
13:25 12.23 12.24 12.22 12.24 299.7K
13:30 12.24 12.26 12.22 12.24 404.3K
13:35 12.23 12.24 12.20 12.22 444.0K
13:40 12.23 12.24 12.22 12.23 183.4K
13:45 12.22 12.25 12.22 12.25 189.5K
13:50 12.25 12.26 12.24 12.25 191.9K
13:55 12.24 12.25 12.23 12.23 187.7K
14:00 12.23 12.26 12.23 12.24 291.4K
14:05 12.25 12.25 12.22 12.24 298.0K
14:10 12.23 12.27 12.23 12.26 269.9K
14:15 12.27 12.28 12.26 12.27 241.0K
14:20 12.27 12.28 12.26 12.27 211.7K
14:25 12.27 12.29 12.26 12.28 337.3K
14:30 12.29 12.29 12.25 12.26 321.4K
14:35 12.26 12.27 12.25 12.26 336.7K
14:40 12.26 12.27 12.25 12.26 316.3K
14:45 12.27 12.28 12.25 12.28 270.3K
14:50 12.27 12.30 12.27 12.30 585.7K
14:55 12.30 12.30 12.28 12.28 326.9K
15:40 12.27 12.27 12.27 12.27 205.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available