Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.76 12.67 12.75 2,634.4K
09:35 12.76 12.78 12.70 12.71 1,446.1K
09:40 12.71 12.75 12.68 12.73 1,162.6K
09:45 12.75 12.77 12.71 12.71 1,098.6K
09:50 12.71 12.76 12.70 12.75 900.1K
09:55 12.75 12.77 12.72 12.73 791.8K
10:00 12.74 12.74 12.63 12.63 2,112.6K
10:05 12.64 12.69 12.62 12.67 1,163.3K
10:10 12.67 12.70 12.66 12.67 498.8K
10:15 12.66 12.68 12.64 12.65 967.2K
10:20 12.64 12.66 12.63 12.64 508.3K
10:25 12.65 12.69 12.64 12.66 832.6K
10:30 12.66 12.70 12.66 12.69 272.1K
10:35 12.69 12.70 12.68 12.69 274.1K
10:40 12.69 12.84 12.69 12.83 2,050.2K
10:45 12.82 12.83 12.75 12.77 1,195.5K
10:50 12.77 12.83 12.76 12.81 1,385.0K
10:55 12.81 12.81 12.76 12.77 674.3K
11:00 12.76 12.78 12.76 12.78 298.8K
11:05 12.77 12.78 12.75 12.76 230.5K
11:10 12.76 12.77 12.74 12.76 228.8K
11:15 12.76 12.77 12.74 12.74 395.6K
11:20 12.75 12.76 12.74 12.75 297.6K
11:25 12.76 12.77 12.74 12.74 449.9K
13:00 12.74 12.76 12.72 12.76 537.9K
13:05 12.75 12.78 12.75 12.76 290.4K
13:10 12.76 12.77 12.73 12.73 337.5K
13:15 12.73 12.75 12.73 12.74 392.3K
13:20 12.74 12.74 12.71 12.71 419.2K
13:25 12.71 12.72 12.69 12.70 543.9K
13:30 12.70 12.71 12.67 12.67 590.1K
13:35 12.67 12.69 12.66 12.68 717.3K
13:40 12.68 12.69 12.66 12.67 463.0K
13:45 12.66 12.68 12.65 12.67 494.4K
13:50 12.66 12.67 12.64 12.64 737.4K
13:55 12.65 12.66 12.63 12.63 549.1K
14:00 12.63 12.69 12.63 12.68 528.6K
14:05 12.69 12.70 12.68 12.69 387.8K
14:10 12.69 12.70 12.67 12.68 234.1K
14:15 12.68 12.69 12.65 12.65 399.3K
14:20 12.65 12.66 12.64 12.65 285.8K
14:25 12.65 12.65 12.62 12.65 786.3K
14:30 12.64 12.66 12.64 12.65 452.0K
14:35 12.65 12.66 12.64 12.65 361.2K
14:40 12.65 12.66 12.64 12.65 443.2K
14:45 12.65 12.67 12.63 12.64 936.3K
14:50 12.65 12.65 12.64 12.65 486.1K
14:55 12.64 12.66 12.64 12.66 250.6K
15:40 12.66 12.66 12.66 12.66 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available