Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.45 13.36 13.42 2,152.9K
09:35 13.42 13.42 13.33 13.33 1,430.0K
09:40 13.33 13.36 13.31 13.34 1,726.4K
09:45 13.35 13.35 13.28 13.28 1,292.9K
09:50 13.30 13.30 13.26 13.26 1,137.7K
09:55 13.26 13.30 13.26 13.29 656.2K
10:00 13.29 13.31 13.29 13.31 678.5K
10:05 13.30 13.31 13.29 13.29 866.4K
10:10 13.29 13.29 13.26 13.27 1,022.8K
10:15 13.26 13.38 13.25 13.36 1,716.7K
10:20 13.36 13.38 13.35 13.36 465.2K
10:25 13.35 13.37 13.35 13.36 319.0K
10:30 13.35 13.36 13.33 13.34 583.5K
10:35 13.34 13.36 13.33 13.35 367.4K
10:40 13.34 13.36 13.33 13.34 585.6K
10:45 13.33 13.34 13.30 13.32 520.9K
10:50 13.32 13.33 13.28 13.29 727.8K
10:55 13.28 13.30 13.27 13.27 401.6K
11:00 13.27 13.28 13.25 13.26 757.9K
11:05 13.26 13.28 13.25 13.27 365.5K
11:10 13.27 13.28 13.26 13.28 227.9K
11:15 13.27 13.29 13.26 13.28 589.0K
11:20 13.27 13.30 13.27 13.29 233.4K
11:25 13.29 13.31 13.29 13.30 257.4K
13:00 13.30 13.31 13.28 13.30 532.6K
13:05 13.31 13.32 13.30 13.31 189.8K
13:10 13.31 13.31 13.28 13.28 277.8K
13:15 13.28 13.31 13.28 13.30 258.0K
13:20 13.30 13.31 13.28 13.28 266.9K
13:25 13.29 13.32 13.28 13.31 281.1K
13:30 13.31 13.32 13.30 13.30 228.3K
13:35 13.30 13.31 13.29 13.29 254.4K
13:40 13.30 13.31 13.29 13.29 500.3K
13:45 13.30 13.30 13.28 13.29 419.8K
13:50 13.30 13.31 13.28 13.28 507.3K
13:55 13.28 13.28 13.26 13.26 682.5K
14:00 13.26 13.27 13.24 13.26 998.5K
14:05 13.26 13.26 13.24 13.25 580.1K
14:10 13.25 13.26 13.24 13.25 363.2K
14:15 13.24 13.27 13.24 13.24 345.0K
14:20 13.25 13.26 13.24 13.26 388.1K
14:25 13.27 13.27 13.24 13.26 433.5K
14:30 13.26 13.26 13.23 13.26 1,050.5K
14:35 13.26 13.26 13.23 13.23 481.5K
14:40 13.23 13.24 13.22 13.23 719.7K
14:45 13.23 13.23 13.21 13.22 776.9K
14:50 13.22 13.23 13.21 13.22 748.4K
14:55 13.22 13.23 13.21 13.22 325.0K
15:40 13.22 13.22 13.22 13.22 269.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available