Century Properties PrfB

CPGPB

philippines →

101.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-03 2025-01-02 2025-01-01 2024-12-31 2024-12-30

Time	Open Price	High Price	Low Price	Close Price	Volume
14:40	101.80	102.00	101.80	102.00	0.8K
14:55	102.00	102.00	102.00	102.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

103.50

2024-02-23

Historical Low

90.00

2025-07-28

Volume Extremes

Volume Peak

0.1M

2024-09-02

Volume Low

-

2025-05-26

Data Statistics

Rise Proportion

29.3%

Start: 2024-02-22

Fall Proportion

29.7%

Total222Trading Days

Daily Change Extremes

Max Daily Gain

+3.65%

2024-03-27

Max Daily Loss

-4.38%

2024-03-26

Monthly Change Extremes

Max Monthly Gain

+2.14%

2024-05

Max Monthly Loss

-0.99%

2024-11