2,591.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,636.00 | 2,636.00 | 2,617.00 | 2,621.00 | 35.4K |
| 09:05 | 2,614.00 | 2,646.00 | 2,611.00 | 2,646.00 | 16.6K |
| 09:10 | 2,647.00 | 2,649.00 | 2,632.00 | 2,632.00 | 10.4K |
| 09:15 | 2,621.00 | 2,628.00 | 2,606.00 | 2,628.00 | 30.6K |
| 09:20 | 2,630.00 | 2,643.00 | 2,629.00 | 2,636.00 | 8.9K |
| 09:25 | 2,635.00 | 2,635.00 | 2,618.00 | 2,619.00 | 2.1K |
| 09:30 | 2,625.00 | 2,627.00 | 2,621.00 | 2,623.00 | 2.5K |
| 09:35 | 2,621.00 | 2,630.00 | 2,621.00 | 2,630.00 | 3.0K |
| 09:40 | 2,623.00 | 2,629.00 | 2,622.00 | 2,626.00 | 4.5K |
| 09:45 | 2,626.00 | 2,629.00 | 2,619.00 | 2,619.00 | 3.3K |
| 09:50 | 2,620.00 | 2,635.00 | 2,617.00 | 2,635.00 | 5.3K |
| 09:55 | 2,638.00 | 2,639.00 | 2,628.00 | 2,628.00 | 4.4K |
| 10:00 | 2,627.00 | 2,633.00 | 2,627.00 | 2,632.00 | 1.4K |
| 10:05 | 2,634.00 | 2,635.00 | 2,630.00 | 2,634.00 | 1.0K |
| 10:10 | 2,633.00 | 2,637.00 | 2,631.00 | 2,636.00 | 0.9K |
| 10:15 | 2,636.00 | 2,636.00 | 2,629.00 | 2,630.00 | 1.6K |
| 10:20 | 2,634.00 | 2,636.00 | 2,627.00 | 2,627.00 | 3.5K |
| 10:25 | 2,625.00 | 2,636.00 | 2,625.00 | 2,634.00 | 7.9K |
| 10:30 | 2,631.00 | 2,640.00 | 2,631.00 | 2,638.00 | 3.1K |
| 10:35 | 2,642.00 | 2,646.00 | 2,637.00 | 2,637.00 | 6.7K |
| 10:40 | 2,638.00 | 2,641.00 | 2,636.00 | 2,641.00 | 0.8K |
| 10:45 | 2,641.00 | 2,656.00 | 2,640.00 | 2,651.00 | 14.3K |
| 10:50 | 2,656.00 | 2,659.00 | 2,655.00 | 2,657.00 | 3.5K |
| 10:55 | 2,657.00 | 2,662.00 | 2,652.00 | 2,655.00 | 9.8K |
| 11:00 | 2,655.00 | 2,665.00 | 2,655.00 | 2,662.00 | 6.3K |
| 11:05 | 2,660.00 | 2,660.00 | 2,650.00 | 2,654.00 | 2.2K |
| 11:10 | 2,653.00 | 2,657.00 | 2,652.00 | 2,653.00 | 3.3K |
| 11:15 | 2,653.00 | 2,656.00 | 2,651.00 | 2,651.00 | 2.6K |
| 11:20 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 0.4K |
| 11:25 | 2,652.00 | 2,652.00 | 2,645.00 | 2,646.00 | 2.1K |
| 11:30 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.4K |
| 12:30 | 2,712.00 | 2,831.00 | 2,712.00 | 2,826.00 | 242.7K |
| 12:35 | 2,829.00 | 2,847.00 | 2,749.00 | 2,755.00 | 178.2K |
| 12:40 | 2,755.00 | 2,776.00 | 2,696.00 | 2,709.00 | 118.1K |
| 12:45 | 2,712.00 | 2,715.00 | 2,690.00 | 2,710.00 | 48.9K |
| 12:50 | 2,708.00 | 2,738.00 | 2,698.00 | 2,731.00 | 59.4K |
| 12:55 | 2,733.00 | 2,738.00 | 2,714.00 | 2,721.00 | 42.2K |
| 13:00 | 2,720.00 | 2,727.00 | 2,702.00 | 2,717.00 | 27.9K |
| 13:05 | 2,718.00 | 2,720.00 | 2,678.00 | 2,680.00 | 39.0K |
| 13:10 | 2,680.00 | 2,688.00 | 2,676.00 | 2,676.00 | 22.2K |
| 13:15 | 2,681.00 | 2,683.00 | 2,660.00 | 2,672.00 | 28.2K |
| 13:20 | 2,678.00 | 2,684.00 | 2,656.00 | 2,660.00 | 22.0K |
| 13:25 | 2,660.00 | 2,697.00 | 2,656.00 | 2,690.00 | 18.1K |
| 13:30 | 2,690.00 | 2,713.00 | 2,682.00 | 2,709.00 | 27.3K |
| 13:35 | 2,712.00 | 2,715.00 | 2,706.00 | 2,711.00 | 10.1K |
| 13:40 | 2,713.00 | 2,720.00 | 2,690.00 | 2,690.00 | 18.3K |
| 13:45 | 2,692.00 | 2,719.00 | 2,692.00 | 2,717.00 | 10.6K |
| 13:50 | 2,717.00 | 2,740.00 | 2,717.00 | 2,735.00 | 28.7K |
| 13:55 | 2,734.00 | 2,742.00 | 2,732.00 | 2,740.00 | 8.2K |
| 14:00 | 2,740.00 | 2,740.00 | 2,712.00 | 2,712.00 | 8.6K |
| 14:05 | 2,713.00 | 2,721.00 | 2,707.00 | 2,721.00 | 9.8K |
| 14:10 | 2,722.00 | 2,727.00 | 2,703.00 | 2,715.00 | 10.8K |
| 14:15 | 2,711.00 | 2,722.00 | 2,711.00 | 2,717.00 | 5.2K |
| 14:20 | 2,714.00 | 2,725.00 | 2,712.00 | 2,720.00 | 7.8K |
| 14:25 | 2,723.00 | 2,731.00 | 2,717.00 | 2,718.00 | 7.0K |
| 14:30 | 2,717.00 | 2,725.00 | 2,710.00 | 2,725.00 | 8.3K |
| 14:35 | 2,722.00 | 2,736.00 | 2,718.00 | 2,734.00 | 9.0K |
| 14:40 | 2,733.00 | 2,735.00 | 2,713.00 | 2,713.00 | 8.1K |
| 14:45 | 2,715.00 | 2,724.00 | 2,705.00 | 2,705.00 | 10.4K |
| 14:50 | 2,706.00 | 2,719.00 | 2,706.00 | 2,717.00 | 8.3K |
| 14:55 | 2,719.00 | 2,727.00 | 2,718.00 | 2,720.00 | 6.5K |
| 15:00 | 2,719.00 | 2,732.00 | 2,719.00 | 2,724.00 | 13.4K |
| 15:05 | 2,722.00 | 2,732.00 | 2,721.00 | 2,730.00 | 7.8K |
| 15:10 | 2,733.00 | 2,733.00 | 2,724.00 | 2,731.00 | 9.7K |
| 15:15 | 2,728.00 | 2,736.00 | 2,728.00 | 2,728.00 | 13.2K |
| 15:20 | 2,731.00 | 2,737.00 | 2,726.00 | 2,726.00 | 14.0K |
| 15:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 96.2K |