Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ceres Power
CWR
🏛️
germany
→
1.47
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.40
2021-01-27
Historical Low
0.07
2016-07-08
Volume Extremes
Volume Peak
3.1M
2015-02-02
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
44.6%
Start: 2015-01-02
Fall Proportion
44.4%
Total2493Trading Days
Daily Change Extremes
Max Daily Gain
+900.00%
2016-05-27
Max Daily Loss
-99.05%
2016-05-18
Monthly Change Extremes
Max Monthly Gain
+814.63%
2016-07
Max Monthly Loss
-41.60%
2022-09
Related Stocks
Ericsson A
ERICa
6.8800
Serviceware
SJJG
17.6500
Iberdrola
IBE
16.0500
Spok Holdings
SPOK
15.0300
Moderna
MRNA
21.1850
IBM
IBM
238.6000
Endesa
ELE
26.7100
Pacific Metals
5541
11.4000
Verve SE
VRV
2.2200
China Construction Bank
0939
0.8315
Hot Stocks
Montego Resources
MY
0.0080
Jasmine Intl F
JASNf
0.0400
AEON Stores Hong Kong
AVK1
0.0595
Genetic Technologies Ltd
GTG
0.0490
Exro Tech
EXRO
0.0050
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425
Prairie Provident
PPR
0.0080
GEM Diamonds
GEMD
0.0452
Mauna Kea Tech
ALMKT
0.0910